Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 521,40 |
| Kurszeit | 16:14 |
| Differenz | -1,67 |
| Differenz (in %) | -0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
521,40 |
16:14 |
+1,32% |
523,69 |
517,88 |
523,07 |
 |
|
ACCOR SA INH. ... |
|
39,03 |
11:06 |
+2,41% |
39,03 |
39,03 |
39,17 |
|
|
ADIDAS AG NA O... |
|
230,30 |
16:11 |
+2,03% |
231,00 |
228,70 |
231,20 |
|
|
ADYEN N.V. ... |
|
1.222,40 |
14:35 |
+3,16% |
1.233,20 |
1.222,40 |
1.232,80 |
|
|
AGEAS SA/NV |
|
44,12 |
06.06. / 17:30 |
-2,46% |
44,12 |
44,12 |
44,12 |
|
|
AHOLD DELHAIZE... |
|
28,16 |
15:51 |
-1,47% |
28,22 |
28,16 |
28,22 |
|
|
AIR LIQUIDE IN... |
|
185,80 |
15:23 |
+3,37% |
186,96 |
185,50 |
184,02 |
|
|
AIRBUS SE |
|
150,52 |
16:13 |
-3,92% |
153,20 |
148,76 |
153,54 |
|
|
AIXTRON SE NA ... |
|
22,46 |
16:11 |
+2,33% |
22,93 |
22,26 |
22,45 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
16:13 |
-1,39% |
264,40 |
259,90 |
263,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
17,73 |
11:54 |
-4,01% |
17,91 |
17,68 |
17,98 |
|
|
AMADEUS IT GRP... |
|
67,62 |
14:42 |
+3,37% |
67,80 |
67,62 |
67,66 |
|
|
AMUNDI S.A. ... |
|
66,00 |
14:30 |
+0,58% |
66,70 |
66,00 |
67,40 |
|
|
ANDRITZ AG |
|
56,85 |
15:42 |
+5,05% |
57,60 |
56,65 |
57,00 |
|
|
ANHEUSER-BUSCH... |
|
57,80 |
14:30 |
-0,66% |
58,34 |
57,80 |
58,32 |
|
|
ARCELORMITTAL ... |
|
23,36 |
16:06 |
±0,00% |
23,61 |
23,18 |
23,56 |
|
|
ASM INTL N.V. ... |
|
675,40 |
06.06. / 17:35 |
+5,04% |
691,80 |
675,40 |
675,40 |
|
|
ASML HOLDING ... |
|
959,20 |
16:11 |
+9,32% |
970,10 |
950,70 |
957,60 |
|
|
GENERALI |
|
23,78 |
12:26 |
+0,94% |
24,00 |
23,71 |
23,58 |
|
|
AURUBIS AG |
|
72,80 |
16:12 |
-4,31% |
74,40 |
71,90 |
74,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,19 |
15:59 |
-0,09% |
33,41 |
32,94 |
33,42 |
|
|
BCO BIL.VIZ.AR... |
|
9,77 |
13:06 |
-4,36% |
9,83 |
9,77 |
9,79 |
|
|
BCO SANTANDER ... |
|
4,76 |
15:40 |
-2,77% |
4,77 |
4,71 |
4,74 |
|
|
BK OF IRELD GR... |
|
10,20 |
14:57 |
-1,70% |
10,20 |
10,10 |
10,19 |
|
|
BASF SE NA O.N. |
|
46,77 |
16:14 |
-0,13% |
47,09 |
46,40 |
46,98 |
|
|
BAWAG GROUP AG |
|
59,80 |
14:13 |
+0,17% |
59,90 |
59,80 |
60,35 |
|
|
BAYER AG NA O.N. |
|
28,00 |
16:13 |
+6,20% |
28,38 |
27,75 |
28,38 |
|
|
BAY.MOTOREN WE... |
|
91,16 |
16:13 |
-1,19% |
91,54 |
90,20 |
91,50 |
|
|
BE SEMICON.IND... |
|
145,75 |
09:45 |
-2,91% |
145,75 |
145,75 |
141,55 |
|
|
BECHTLE AG O.N. |
|
46,52 |
16:13 |
+2,71% |
46,76 |
46,26 |
46,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
145,00 |
16:13 |
+0,98% |
145,10 |
142,75 |
142,95 |
|
|
BNP PARIBAS IN... |
|
66,57 |
16:08 |
-2,77% |
67,02 |
66,10 |
67,20 |
|
|
BRENNTAG SE NA... |
|
65,02 |
16:13 |
-1,10% |
65,16 |
64,54 |
64,76 |
|
|
CAPGEMINI SE I... |
|
193,30 |
06.06. / 17:35 |
-5,15% |
193,45 |
193,30 |
193,30 |
|
|
CARL ZEISS MED... |
|
85,25 |
16:13 |
-3,19% |
86,35 |
84,45 |
85,45 |
|
|
CARREFOUR S.A.... |
|
14,82 |
15:30 |
-1,75% |
14,88 |
14,72 |
14,94 |
|
|
CHRISTIAN DIOR... |
|
717,00 |
15:01 |
+2,73% |
717,00 |
716,50 |
727,00 |
|
|
COMMERZBANK AG |
|
15,53 |
16:13 |
-2,67% |
15,58 |
15,21 |
15,28 |
|
|
ST GOBAIN ... |
|
79,22 |
13:46 |
+0,05% |
80,64 |
79,22 |
80,56 |
|
|
CONTINENTAL AG... |
|
61,40 |
16:13 |
+0,19% |
61,48 |
60,76 |
61,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,54 |
16:13 |
-4,66% |
48,55 |
47,08 |
47,20 |
|
|
CREDIT AGRICOL... |
|
14,63 |
09:04 |
-2,20% |
14,63 |
14,63 |
14,59 |
|
|
CTS EVENTIM KGAA |
|
82,35 |
16:11 |
-0,92% |
82,45 |
80,15 |
80,45 |
|
|
DAIMLER TRUCK ... |
|
38,40 |
16:13 |
+1,78% |
40,02 |
38,10 |
40,08 |
|
|
DANONE S.A. EO... |
|
60,12 |
15:58 |
+0,82% |
60,12 |
59,80 |
59,82 |
|
|
DELIVERY HERO ... |
|
28,30 |
16:11 |
+1,52% |
28,79 |
27,98 |
28,66 |
|
|
DEUTSCHE BANK ... |
|
15,32 |
16:13 |
-2,38% |
15,37 |
15,10 |
15,26 |
|
|
DEUTSCHE BOERS... |
|
188,05 |
16:13 |
+5,34% |
188,95 |
186,05 |
188,50 |
|
|
LUFTHANSA AG V... |
|
6,28 |
16:13 |
+0,32% |
6,37 |
6,24 |
6,34 |
|
|
DEUTSCHE POST ... |
|
39,55 |
16:14 |
+3,65% |
40,00 |
39,39 |
39,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,58 |
16:11 |
+2,59% |
22,70 |
22,49 |
22,63 |
|
|
DR.ING.H.C.F.P... |
|
75,86 |
16:12 |
+3,16% |
76,60 |
74,80 |
75,82 |
|
|
E.ON SE NA O.N. |
|
12,34 |
16:13 |
+3,27% |
12,56 |
12,29 |
12,57 |
|
|
ENDESA INH. ... |
|
18,68 |
09:04 |
+2,71% |
18,68 |
18,68 |
18,42 |
|
|
ENEL S.P.A. ... |
|
6,70 |
15:39 |
+3,08% |
6,83 |
6,68 |
6,80 |
|
|
ENGIE S.A. INH... |
|
14,94 |
16:04 |
+0,91% |
15,34 |
14,84 |
15,40 |
|
|
ENI S.P.A. |
|
13,98 |
14:30 |
-3,13% |
14,12 |
13,98 |
14,08 |
|
|
ERSTE GROUP BN... |
|
45,15 |
14:12 |
+0,22% |
45,30 |
44,94 |
45,17 |
|
|
ESSILORLUXO. I... |
|
208,50 |
09:04 |
+1,02% |
208,50 |
208,50 |
207,70 |
|
|
EUROFINS SCI.I... |
|
55,18 |
16:13 |
-1,40% |
55,18 |
54,70 |
54,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,32 |
16:13 |
-2,15% |
18,63 |
18,29 |
18,58 |
|
|
EVOTEC SE INH... |
|
8,91 |
16:12 |
+8,04% |
9,08 |
8,76 |
8,99 |
|
|
EXOR N.V. |
|
99,60 |
14:31 |
-2,08% |
100,50 |
99,60 |
100,60 |
|
|
FERRARI N.V. |
|
384,20 |
15:53 |
+2,95% |
386,00 |
380,60 |
387,60 |
|
|
FORVIA SE INH ... |
|
13,93 |
11:36 |
-4,65% |
13,93 |
13,86 |
13,96 |
|
|
FREENET AG NA ... |
|
25,34 |
16:12 |
+8,10% |
25,66 |
25,18 |
25,62 |
|
|
FRESEN.MED.CAR... |
|
39,72 |
16:13 |
+0,18% |
39,80 |
39,30 |
39,39 |
|
|
FRESENIUS SE+C... |
|
30,37 |
16:12 |
+3,86% |
30,56 |
30,02 |
30,36 |
|
|
FUCHS SE VZO ... |
|
45,70 |
16:14 |
+2,17% |
45,72 |
45,32 |
45,60 |
|
|
GEA GROUP AG |
|
37,90 |
16:11 |
-1,95% |
38,12 |
37,12 |
37,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
108,20 |
16:13 |
+5,36% |
108,90 |
107,60 |
108,10 |
|
|
HANNOVER RUECK... |
|
234,80 |
16:11 |
+3,07% |
235,20 |
232,70 |
234,80 |
|
|
HEIDELBERG MAT... |
|
96,06 |
16:13 |
-1,80% |
96,22 |
94,56 |
95,12 |
|
|
HELLOFRESH SE ... |
|
5,82 |
16:12 |
+2,26% |
5,86 |
5,59 |
5,70 |
|
|
HENKEL AG+CO.K... |
|
84,40 |
16:13 |
+1,04% |
84,56 |
83,76 |
84,06 |
|
|
HERMES INTERNA... |
|
2.184,00 |
13:56 |
+3,04% |
2.222,00 |
2.184,00 |
2.220,00 |
|
|
HOCHTIEF AG |
|
99,75 |
16:11 |
+0,49% |
103,00 |
99,30 |
100,70 |
|
|
HUGO BOSS AG N... |
|
47,17 |
16:11 |
-1,27% |
47,54 |
46,44 |
47,12 |
|
|
IBERDROLA INH.... |
|
12,14 |
14:55 |
+1,53% |
12,34 |
12,14 |
12,33 |
|
|
INDITEX INH. ... |
|
45,74 |
12:13 |
+3,85% |
46,16 |
45,74 |
46,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,01 |
16:14 |
+0,51% |
38,02 |
36,77 |
36,66 |
|
|
ING GROEP NV ... |
|
16,46 |
16:12 |
+0,20% |
16,57 |
16,40 |
16,37 |
|
|
INTESA SANPAOLO |
|
3,61 |
15:07 |
-2,69% |
3,61 |
3,56 |
3,60 |
|
|
JDE PEETS NV ... |
|
20,76 |
06.06. / 17:35 |
-4,36% |
20,76 |
20,76 |
20,76 |
|
|
JUST EAT TAKEA... |
|
11,90 |
14:43 |
+2,69% |
12,15 |
11,90 |
12,04 |
|
|
K+S AG NA O.N. |
|
13,13 |
16:12 |
-4,47% |
13,21 |
13,02 |
13,14 |
|
|
KERING S.A. IN... |
|
328,50 |
13:50 |
+2,50% |
328,50 |
328,20 |
326,00 |
|
|
KION GROUP AG |
|
41,16 |
16:13 |
-3,86% |
41,86 |
40,70 |
41,58 |
|
|
KNORR-BREMSE A... |
|
71,65 |
16:12 |
-0,49% |
71,85 |
71,20 |
71,25 |
|
|
KONINKL. PHILI... |
|
24,40 |
15:57 |
-4,47% |
24,63 |
24,35 |
24,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
456,15 |
12:42 |
+2,81% |
458,05 |
456,15 |
456,15 |
|
|
LANXESS AG |
|
23,28 |
16:08 |
-4,96% |
23,89 |
23,10 |
23,81 |
|
|
LEG IMMOBILIEN... |
|
77,10 |
16:12 |
+1,45% |
78,62 |
76,20 |
80,52 |
|
|
LVMH ... |
|
762,40 |
15:54 |
+4,26% |
766,00 |
753,60 |
762,20 |
|
|
MERCEDES-BENZ ... |
|
65,19 |
16:14 |
-0,70% |
65,80 |
64,70 |
65,78 |
|
|
MERCK KGAA O.N. |
|
171,20 |
16:12 |
+4,98% |
173,10 |
170,50 |
171,90 |
|
|
MTU AERO ENGIN... |
|
230,70 |
16:13 |
-0,82% |
231,00 |
228,40 |
228,70 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
16:13 |
+0,86% |
463,10 |
455,70 |
462,70 |
|
|
NEMETSCHEK SE ... |
|
94,05 |
16:12 |
+12,44% |
97,20 |
93,80 |
96,90 |
|
|
NEXANS INH. ... |
|
108,80 |
16:03 |
-0,54% |
110,00 |
108,80 |
110,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
42,56 |
06.06. / 17:35 |
-0,12% |
42,56 |
42,56 |
42,56 |
|
|
NOKIA OYJ EO-,06 |
|
3,64 |
16:12 |
+1,77% |
3,66 |
3,60 |
3,63 |
|
|
NORDEA BANK ABP |
|
11,28 |
14:45 |
+1,88% |
11,41 |
11,28 |
11,35 |
|
|
OMV AG |
|
41,14 |
16:01 |
+1,63% |
41,44 |
40,90 |
41,34 |
|
|
ORANGE INH. ... |
|
10,15 |
15:51 |
+1,35% |
10,43 |
10,15 |
10,54 |
|
|
PERNOD RICARD ... |
|
139,60 |
09:04 |
+1,97% |
139,60 |
139,60 |
139,65 |
|
|
PORSCHE AUTOM.... |
|
49,69 |
16:13 |
+0,16% |
50,16 |
49,25 |
50,08 |
|
|
PROSUS NV ... |
|
33,76 |
15:55 |
-0,32% |
34,16 |
33,76 |
34,10 |
|
|
PUMA SE |
|
47,64 |
16:11 |
-0,92% |
47,76 |
47,00 |
47,56 |
|
|
QIAGEN NV ... |
|
41,21 |
16:14 |
+3,78% |
41,30 |
40,73 |
41,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
16,90 |
15:42 |
+1,01% |
17,10 |
16,90 |
17,10 |
|
|
RATIONAL AG |
|
802,00 |
16:13 |
+4,49% |
824,00 |
802,00 |
818,00 |
|
|
REDEIA CORPO ... |
|
17,06 |
05.06. / 17:30 |
+3,71% |
17,06 |
17,06 |
17,06 |
|
|
RENAULT INH. ... |
|
51,20 |
13:50 |
-3,31% |
51,86 |
50,80 |
51,90 |
|
|
REPSOL S.A. IN... |
|
14,50 |
13:57 |
-1,76% |
14,62 |
14,45 |
14,57 |
|
|
RHEINMETALL AG |
|
532,00 |
16:14 |
+2,59% |
532,40 |
520,20 |
523,80 |
|
|
RWE AG INH O... |
|
34,08 |
16:13 |
+1,90% |
34,95 |
33,96 |
34,87 |
|
|
RYANAIR HLDGS ... |
|
17,65 |
16:13 |
+1,20% |
18,27 |
17,58 |
18,00 |
|
|
SAFRAN INH. ... |
|
209,40 |
15:48 |
-1,43% |
210,10 |
208,60 |
210,50 |
|
|
SANOFI SA INHA... |
|
91,13 |
16:13 |
+1,49% |
91,17 |
89,92 |
90,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,06 |
16:14 |
+6,68% |
178,26 |
175,70 |
177,72 |
|
|
SARTORIUS AG V... |
|
242,70 |
16:12 |
+4,94% |
251,50 |
242,30 |
249,90 |
|
|
SARTOR.STED.B.... |
|
186,10 |
09:04 |
-1,15% |
186,10 |
186,10 |
186,05 |
|
|
SCHNEIDER ELEC... |
|
226,90 |
16:02 |
+0,52% |
226,90 |
224,00 |
229,90 |
|
|
SCOR SE E... |
|
26,60 |
10:43 |
+0,77% |
26,60 |
26,60 |
26,22 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
16:13 |
+3,25% |
72,00 |
71,55 |
71,75 |
|
|
SIEMENS AG NA... |
|
174,42 |
16:14 |
+1,56% |
175,26 |
172,62 |
175,68 |
|
|
SIEMENS ENERGY... |
|
23,02 |
16:13 |
-7,13% |
23,21 |
22,41 |
23,22 |
|
|
SIEMENS HEALTH... |
|
55,22 |
16:12 |
+3,11% |
55,28 |
54,58 |
55,06 |
|
|
SIGNIFY N.V. ... |
|
24,90 |
13:19 |
+1,96% |
24,92 |
24,90 |
25,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
26,00 |
15:02 |
-6,05% |
26,12 |
25,90 |
26,11 |
|
|
SOITEC S.A. ... |
|
111,80 |
06.06. / 17:35 |
+3,49% |
111,80 |
111,80 |
111,80 |
|
|
STELLANTIS NV ... |
|
20,16 |
16:13 |
-0,59% |
20,37 |
19,97 |
20,33 |
|
|
STMICROELECTRO... |
|
41,41 |
15:47 |
+7,57% |
41,47 |
41,14 |
41,15 |
|
|
SYMRISE AG INH... |
|
109,70 |
16:13 |
+0,37% |
110,00 |
108,85 |
109,70 |
|
|
TAG IMMOBILIEN... |
|
13,67 |
16:13 |
+2,03% |
13,97 |
13,49 |
14,03 |
|
|
TALANX AG NA O... |
|
75,15 |
16:10 |
+2,54% |
75,20 |
74,30 |
75,50 |
|
|
TEAMVIEWER SE ... |
|
11,51 |
16:13 |
-1,91% |
11,58 |
11,43 |
11,56 |
|
|
TELECOM ITALIA |
|
0,25 |
06.06. / 17:35 |
+1,62% |
0,25 |
0,24 |
0,25 |
|
|
TELEFONICA INH... |
|
4,38 |
16:03 |
+3,33% |
4,41 |
4,37 |
4,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
102,30 |
15:35 |
-0,05% |
102,30 |
102,30 |
103,65 |
|
|
THYSSENKRUPP A... |
|
4,36 |
16:13 |
-0,13% |
4,52 |
4,32 |
4,47 |
|
|
TOTALENERGIES ... |
|
65,22 |
16:12 |
-1,46% |
65,25 |
64,67 |
64,90 |
|
|
UBISOFT ENTMT ... |
|
23,17 |
15:13 |
+8,08% |
23,39 |
23,17 |
23,05 |
|
|
UMICORE S.A. |
|
16,43 |
15:48 |
-7,09% |
16,73 |
16,38 |
16,88 |
|
|
URW (STAPLED S... |
|
80,36 |
06.06. / 17:35 |
+3,08% |
80,36 |
80,36 |
80,36 |
|
|
UNICREDIT |
|
36,59 |
15:54 |
+0,55% |
36,73 |
36,18 |
36,52 |
|
|
VEOLIA ENVIRON... |
|
30,64 |
15:01 |
+2,32% |
31,47 |
30,64 |
31,51 |
|
|
VERBUND AG ... |
|
74,65 |
15:22 |
+4,89% |
76,50 |
74,65 |
76,50 |
|
|
VINCI S.A. INH... |
|
111,00 |
15:41 |
-1,40% |
113,75 |
111,00 |
113,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
9,96 |
13:18 |
+1,00% |
10,00 |
9,96 |
10,08 |
|
|
VOESTALPINE AG |
|
26,00 |
14:45 |
-2,35% |
26,36 |
26,00 |
26,12 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
16:13 |
-0,26% |
113,40 |
111,80 |
113,45 |
|
|
VONOVIA SE NA ... |
|
26,84 |
16:14 |
+1,77% |
28,01 |
26,58 |
28,76 |
|
|
WACKER CHEMIE ... |
|
99,16 |
16:11 |
-2,09% |
100,55 |
98,12 |
100,55 |
|
|
WIENERBERGER |
|
34,26 |
06.06. / 17:35 |
-4,07% |
34,34 |
34,26 |
34,26 |
|
|
WOLTERS KLUWER... |
|
149,95 |
14:07 |
+1,35% |
151,00 |
149,95 |
150,60 |
|
|
WORLDLINE S.A.... |
|
12,33 |
06.06. / 17:35 |
+7,49% |
12,62 |
12,25 |
12,33 |
|
|
ZALANDO SE |
|
23,64 |
16:12 |
-0,91% |
24,29 |
23,54 |
24,15 |
|
