Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)

ESTX INDEX (PRICE) (EUR)
WKN
Börse	STOXX Ltd.
Aktueller Kurs	521,01
Kurszeit	17:50
Differenz	-2,06
Differenz (in %)	-0,39%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ESTX PR.EUR		521,01	17:50	+2,15%	523,69	517,88	523,07
ACCOR SA INH. ...		39,03	17:30	-0,59%	39,03	39,03	39,17
ADIDAS AG NA O...		231,00	17:35	+3,29%	231,00	228,70	231,20
ADYEN N.V. ...		1.232,60	17:35	+4,72%	1.235,20	1.222,40	1.232,80
AGEAS SA/NV		43,78	17:35	+7,24%	43,78	43,78	44,12
AHOLD DELHAIZE...		28,13	17:35	+0,50%	28,22	28,13	28,22
AIR LIQUIDE IN...		187,36	17:35	+4,26%	187,54	185,50	184,02
AIRBUS SE		150,24	17:35	-2,42%	153,20	148,76	153,54
AIXTRON SE NA ...		22,48	17:35	+2,32%	22,93	22,26	22,45
ALLIANZ SE NA ...		261,50	17:38	+2,50%	264,40	259,90	263,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ALSTOM S.A. IN...		17,60	17:35	+21,49%	17,91	17,60	17,98
AMADEUS IT GRP...		68,60	17:35	+8,67%	68,60	67,62	67,66
AMUNDI S.A. ...		65,95	17:35	+4,35%	66,70	65,95	67,40
ANDRITZ AG		57,20	17:35	+8,13%	57,60	56,65	57,00
ANHEUSER-BUSCH...		57,82	17:35	+3,17%	58,34	57,80	58,32
ARCELORMITTAL ...		23,38	17:35	±0,00%	23,61	23,18	23,56
ASM INTL N.V. ...		686,20	17:35	+15,28%	686,20	686,20	675,40
ASML HOLDING ...		964,20	17:40	+13,62%	970,10	950,70	957,60
GENERALI		23,80	17:35	+7,05%	24,00	23,71	23,58
AURUBIS AG		72,85	17:35	+7,60%	74,40	71,90	74,30
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AXA S.A. INH. ...		33,20	17:35	+2,73%	33,41	32,90	33,42
BCO BIL.VIZ.AR...		9,83	17:35	-3,03%	9,90	9,77	9,79
BCO SANTANDER ...		4,73	17:35	+1,96%	4,77	4,71	4,74
BK OF IRELD GR...		10,17	17:35	+5,46%	10,26	10,10	10,19
BASF SE NA O.N.		46,80	17:35	-3,85%	47,09	46,40	46,98
BAWAG GROUP AG		60,00	17:35	+4,73%	60,00	59,80	60,35
BAYER AG NA O.N.		28,09	17:35	+2,05%	28,38	27,75	28,38
BAY.MOTOREN WE...		91,18	17:35	-5,71%	91,54	90,20	91,50
BE SEMICON.IND...		148,00	17:35	+8,61%	148,00	145,75	141,55
BECHTLE AG O.N.		46,74	17:36	+2,66%	46,76	46,26	46,30
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		145,05	17:35	+0,35%	145,10	142,75	142,95
BNP PARIBAS IN...		66,43	17:35	+2,93%	67,02	66,10	67,20
BRENNTAG SE NA...		65,18	17:35	-11,95%	65,40	64,54	64,76
CAPGEMINI SE I...		195,25	17:35	-3,99%	195,25	195,25	193,30
CARL ZEISS MED...		85,15	17:35	-13,40%	86,35	84,45	85,45
CARREFOUR S.A....		14,86	17:35	-0,12%	14,91	14,72	14,94
CHRISTIAN DIOR...		728,00	17:30	-1,72%	728,00	716,50	727,00
COMMERZBANK AG		15,57	17:35	+10,40%	15,65	15,21	15,28
ST GOBAIN ...		79,68	17:35	+4,12%	80,64	79,22	80,56
CONTINENTAL AG...		61,04	17:40	-1,12%	61,48	60,76	61,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
COVESTRO AG O...		48,40	17:35	-0,61%	48,65	47,08	47,20
CREDIT AGRICOL...		14,60	17:35	+3,13%	14,65	14,60	14,59
CTS EVENTIM KGAA		82,80	17:35	-2,26%	82,80	80,15	80,45
DAIMLER TRUCK ...		38,38	17:37	+1,21%	40,02	38,10	40,08
DANONE S.A. EO...		59,96	17:35	+2,13%	60,12	59,80	59,82
DELIVERY HERO ...		28,38	17:35	+8,15%	28,79	27,98	28,66
DEUTSCHE BANK ...		15,30	17:35	-0,67%	15,37	15,10	15,26
DEUTSCHE BOERS...		187,95	17:35	+4,95%	188,95	186,05	188,50
LUFTHANSA AG V...		6,30	17:44	-4,16%	6,37	6,24	6,34
DEUTSCHE POST ...		39,50	17:36	+3,57%	40,00	39,39	39,72
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		22,59	17:35	+3,86%	22,70	22,49	22,63
DR.ING.H.C.F.P...		75,38	17:44	-9,53%	76,60	74,80	75,82
E.ON SE NA O.N.		12,33	17:35	+4,37%	12,56	12,29	12,57
ENDESA INH. ...		18,42	17:30	+9,55%	18,68	18,42	18,42
ENEL S.P.A. ...		6,70	17:35	+7,87%	6,83	6,68	6,80
ENGIE S.A. INH...		15,01	17:38	+1,44%	15,34	14,84	15,40
ENI S.P.A.		13,99	17:35	-4,71%	14,12	13,98	14,08
ERSTE GROUP BN...		45,07	17:35	+5,37%	45,30	44,94	45,17
ESSILORLUXO. I...		211,10	17:35	+4,60%	211,10	208,50	207,70
EUROFINS SCI.I...		55,18	17:30	-2,56%	55,18	54,70	54,82
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
EVONIK INDUSTR...		18,42	17:41	-0,83%	18,63	18,29	18,58
EVOTEC SE INH...		8,83	17:41	-5,52%	9,08	8,76	8,99
EXOR N.V.		99,95	17:35	-2,56%	100,50	99,60	100,60
FERRARI N.V.		383,10	17:35	-2,32%	386,00	380,00	387,60
FORVIA SE INH ...		13,93	17:30	-6,50%	13,93	13,86	13,96
FREENET AG NA ...		25,42	17:35	+7,01%	25,66	25,18	25,62
FRESEN.MED.CAR...		39,75	17:35	+1,69%	39,84	39,30	39,39
FRESENIUS SE+C...		30,30	17:35	+8,18%	30,56	30,02	30,36
FUCHS SE VZO ...		45,82	17:36	+6,57%	45,82	45,32	45,60
GEA GROUP AG		37,96	17:35	+1,09%	38,20	37,12	37,22
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		107,90	17:35	+5,67%	108,90	107,50	108,10
HANNOVER RUECK...		234,50	17:35	+2,79%	235,30	232,70	234,80
HEIDELBERG MAT...		95,52	17:35	+0,49%	96,40	94,56	95,12
HELLOFRESH SE ...		5,85	17:35	-7,47%	5,94	5,59	5,70
HENKEL AG+CO.K...		84,54	17:35	+5,06%	84,56	83,76	84,06
HERMES INTERNA...		2.196,00	17:35	-1,62%	2.222,00	2.184,00	2.220,00
HOCHTIEF AG		99,70	17:35	+1,19%	103,00	99,30	100,70
HUGO BOSS AG N...		47,09	17:35	+1,83%	47,54	46,44	47,12
IBERDROLA INH....		12,14	17:35	+7,04%	12,34	12,14	12,33
INDITEX INH. ...		45,24	17:35	+7,89%	46,16	45,24	46,49
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INFINEON TECH....		38,01	17:35	+15,69%	38,21	36,77	36,66
ING GROEP NV ...		16,38	17:35	+2,17%	16,57	16,38	16,37
INTESA SANPAOLO		3,58	17:35	+2,87%	3,61	3,56	3,60
JDE PEETS NV ...		20,62	17:35	+0,98%	20,62	20,62	20,76
JUST EAT TAKEA...		12,06	17:35	-11,34%	12,15	11,90	12,04
K+S AG NA O.N.		13,14	17:35	-0,60%	13,21	13,02	13,14
KERING S.A. IN...		328,30	17:35	+0,47%	331,20	328,20	326,00
KION GROUP AG		41,29	17:35	-4,91%	41,86	40,70	41,58
KNORR-BREMSE A...		71,55	17:35	+2,59%	71,85	71,20	71,25
KONINKL. PHILI...		24,29	17:35	-3,63%	24,63	24,27	24,19
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
L OREAL INH...		455,40	17:35	+3,22%	458,05	454,75	456,15
LANXESS AG		23,30	17:35	-13,25%	23,89	23,10	23,81
LEG IMMOBILIEN...		76,50	17:40	+2,14%	78,62	76,20	80,52
LVMH ...		762,80	17:35	-1,97%	766,00	753,60	762,20
MERCEDES-BENZ ...		65,11	17:42	-2,62%	65,80	64,70	65,78
MERCK KGAA O.N.		171,30	17:35	+13,75%	173,10	170,50	171,90
MTU AERO ENGIN...		228,70	17:35	+2,12%	231,00	228,40	228,70
MUENCH.RUECKVE...		462,00	17:35	+10,67%	463,10	455,70	462,70
NEMETSCHEK SE ...		93,95	17:35	+15,54%	97,20	93,25	96,90
NEXANS INH. ...		109,20	17:30	+11,79%	110,00	108,80	110,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NN GROUP NV EO...		42,45	17:35	+2,57%	42,45	42,45	42,56
NOKIA OYJ EO-,06		3,63	17:35	+4,61%	3,66	3,60	3,63
NORDEA BANK ABP		11,64	17:38	+2,95%	11,64	11,28	11,35
OMV AG		41,02	17:35	+3,55%	41,44	40,90	41,34
ORANGE INH. ...		10,06	17:35	+4,95%	10,43	10,06	10,54
PERNOD RICARD ...		137,85	17:35	-1,06%	139,60	137,45	139,65
PORSCHE AUTOM....		49,44	17:35	+2,14%	50,16	49,25	50,08
PROSUS NV ...		33,73	17:35	+1,22%	34,16	33,73	34,10
PUMA SE		47,47	17:35	+5,82%	47,76	47,00	47,56
QIAGEN NV ...		41,32	17:35	+2,08%	41,34	40,73	41,11
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
RAIFFEISEN BK ...		16,91	17:35	-0,18%	17,10	16,90	17,10
RATIONAL AG		799,50	17:36	+3,43%	824,00	796,00	818,00
REDEIA CORPO ...		16,93	17:30	+8,39%	16,93	16,93	17,06
RENAULT INH. ...		51,18	17:35	+12,10%	51,86	50,80	51,90
REPSOL S.A. IN...		14,66	17:35	-0,82%	14,66	14,45	14,57
RHEINMETALL AG		532,80	17:36	-1,93%	533,20	520,20	523,80
RWE AG INH O...		34,18	17:39	+9,57%	34,95	33,96	34,87
RYANAIR HLDGS ...		17,62	17:35	-9,51%	18,27	17,58	18,00
SAFRAN INH. ...		208,70	17:30	+4,53%	210,10	208,60	210,50
SANOFI SA INHA...		91,01	17:35	+2,98%	91,26	89,92	90,86
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SAP SE O.N.		177,36	17:35	+6,20%	178,26	175,70	177,72
SARTORIUS AG V...		244,00	17:35	-10,32%	251,50	242,30	249,90
SARTOR.STED.B....		186,10	17:30	-11,52%	186,10	186,10	186,05
SCHNEIDER ELEC...		227,00	17:35	+6,35%	227,60	224,00	229,90
SCOR SE E...		26,36	17:35	-8,19%	26,60	26,36	26,22
SCOUT24 SE NA ...		71,95	17:35	+2,66%	72,00	71,55	71,75
SIEMENS AG NA...		174,44	17:35	-0,28%	175,26	172,62	175,68
SIEMENS ENERGY...		23,02	17:35	+21,13%	23,21	22,41	23,22
SIEMENS HEALTH...		55,10	17:35	+5,07%	55,28	54,58	55,06
SIGNIFY N.V. ...		24,66	17:35	+3,17%	24,92	24,66	25,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
STE GENERALE I...		26,02	17:35	+9,92%	26,12	25,90	26,11
SOITEC S.A. ...		111,80	06.06. / 17:35	+21,90%	111,80	111,80	111,80
STELLANTIS NV ...		20,17	17:35	+0,30%	20,37	19,97	20,33
STMICROELECTRO...		41,41	17:35	+9,04%	41,47	41,11	41,15
SYMRISE AG INH...		110,15	17:35	+9,63%	110,15	108,85	109,70
TAG IMMOBILIEN...		13,66	17:35	+6,50%	13,97	13,49	14,03
TALANX AG NA O...		75,00	17:35	+8,39%	75,30	74,30	75,50
TEAMVIEWER SE ...		11,52	17:35	-6,89%	11,58	11,42	11,56
TELECOM ITALIA		0,25	17:35	+8,66%	0,25	0,25	0,25
TELEFONICA INH...		4,37	17:35	+3,07%	4,41	4,36	4,41
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
TELEPERFORMANC...		102,65	17:35	+12,08%	102,65	102,30	103,65
THYSSENKRUPP A...		4,41	17:35	-7,91%	4,52	4,32	4,47
TOTALENERGIES ...		65,04	17:35	-4,40%	65,35	64,67	64,90
UBISOFT ENTMT ...		23,40	17:35	+5,13%	23,40	23,17	23,05
UMICORE S.A.		16,43	17:35	-21,40%	16,73	16,38	16,88
URW (STAPLED S...		80,36	06.06. / 17:35	+4,32%	80,36	80,36	80,36
UNICREDIT		36,58	17:35	+5,02%	36,73	36,18	36,52
VEOLIA ENVIRON...		30,96	17:35	+8,64%	31,47	30,64	31,51
VERBUND AG ...		76,05	17:35	+9,26%	76,50	74,65	76,50
VINCI S.A. INH...		110,80	17:35	+1,35%	113,75	110,80	113,75
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
VIVENDI SE I...		9,94	17:35	+2,90%	10,00	9,94	10,08
VOESTALPINE AG		26,16	17:35	-0,39%	26,36	26,00	26,12
VOLKSWAGEN AG ...		112,60	17:39	+5,57%	113,40	111,65	113,45
VONOVIA SE NA ...		26,68	17:36	+5,16%	28,01	26,58	28,76
WACKER CHEMIE ...		99,78	17:43	+1,15%	100,55	98,12	100,55
WIENERBERGER		34,12	17:35	+1,99%	34,12	34,12	34,26
WOLTERS KLUWER...		149,80	17:35	+5,41%	151,00	149,80	150,60
WORLDLINE S.A....		12,15	17:35	+15,39%	12,21	12,15	12,33
ZALANDO SE		23,42	17:35	-1,60%	24,29	23,42	24,15

2024 Infront Financial Technology GmbH
Impressum