Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.521,05 |
| Kurszeit | 13:15 |
| Differenz | +41,81 |
| Differenz (in %) | +0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.521,05 |
13:15 |
+0,02% |
4.521,05 |
4.486,99 |
4.479,24 |
 |
|
AIR LIQUIDE IN... |
|
183,78 |
11:51 |
+0,80% |
184,00 |
183,78 |
183,34 |
|
|
AIRBUS SE |
|
154,08 |
13:14 |
-3,67% |
154,32 |
152,76 |
152,62 |
|
|
ALLIANZ SE NA ... |
|
263,00 |
13:14 |
-1,47% |
263,90 |
261,00 |
262,00 |
|
|
ANHEUSER-BUSCH... |
|
56,78 |
11:28 |
-3,83% |
56,78 |
56,78 |
57,04 |
|
|
ASML HOLDING ... |
|
907,30 |
13:13 |
-2,58% |
910,30 |
882,40 |
872,70 |
|
|
ASTRAZENECA PL... |
|
147,55 |
13:14 |
+3,54% |
147,55 |
146,65 |
146,20 |
|
|
AXA S.A. INH. ... |
|
32,98 |
11:50 |
-1,68% |
32,99 |
32,89 |
32,77 |
|
|
BCO SANTANDER ... |
|
4,71 |
12:56 |
-0,07% |
4,74 |
4,67 |
4,74 |
|
|
BASF SE NA O.N. |
|
47,19 |
13:14 |
-1,69% |
47,57 |
47,12 |
47,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
66,80 |
13:10 |
+0,19% |
66,89 |
66,24 |
67,55 |
|
|
BP PLC ... |
|
5,47 |
13:14 |
-4,96% |
5,47 |
5,44 |
5,45 |
|
|
BRIT.AMER.TOBA... |
|
28,71 |
13:11 |
+1,53% |
28,85 |
28,69 |
28,61 |
|
|
DEUTSCHE POST ... |
|
38,98 |
13:14 |
-1,61% |
39,01 |
38,60 |
38,57 |
|
|
DT.TELEKOM AG NA |
|
22,62 |
13:15 |
+2,44% |
22,71 |
22,43 |
22,25 |
|
|
DIAGEO PLC LS-... |
|
31,28 |
12:49 |
+0,24% |
31,40 |
31,09 |
31,06 |
|
|
ENEL S.P.A. ... |
|
6,87 |
12:59 |
+1,01% |
6,87 |
6,81 |
6,73 |
|
|
ESSILORLUXO. I... |
|
201,70 |
04.06. / 17:35 |
-2,04% |
204,70 |
201,70 |
201,70 |
|
|
GSK PLC LS-,3... |
|
19,40 |
13:10 |
-7,31% |
19,40 |
19,24 |
18,98 |
|
|
HERMES INTERNA... |
|
2.174,00 |
10:08 |
-0,83% |
2.174,00 |
2.174,00 |
2.161,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,13 |
13:13 |
+0,54% |
8,13 |
8,05 |
8,16 |
|
|
IBERDROLA INH.... |
|
12,39 |
13:00 |
+1,07% |
12,43 |
12,35 |
12,38 |
|
|
ING GROEP NV ... |
|
16,24 |
13:12 |
+1,75% |
16,26 |
16,03 |
16,11 |
|
|
L OREAL INH... |
|
452,80 |
09:48 |
+1,42% |
453,75 |
452,30 |
452,00 |
|
|
LVMH ... |
|
743,60 |
13:12 |
-1,39% |
744,10 |
736,70 |
735,40 |
|
|
MERCEDES-BENZ ... |
|
65,67 |
13:15 |
-1,28% |
66,11 |
65,50 |
65,53 |
|
|
MUENCH.RUECKVE... |
|
455,70 |
13:15 |
-1,83% |
456,00 |
450,10 |
450,80 |
|
|
NATIONAL GRID ... |
|
10,90 |
13:08 |
-3,64% |
10,90 |
10,70 |
10,90 |
|
|
NOVO-NORDISK A... |
|
129,48 |
13:13 |
+2,80% |
129,76 |
128,44 |
126,44 |
|
|
PROSUS NV ... |
|
34,04 |
10:31 |
-2,59% |
34,17 |
33,97 |
33,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,34 |
13:05 |
+3,65% |
53,50 |
53,24 |
53,32 |
|
|
RELX PLC ... |
|
41,02 |
04.06. / 17:35 |
-2,66% |
41,02 |
40,32 |
41,02 |
|
|
RIO TINTO PLC ... |
|
62,52 |
13:10 |
-4,47% |
62,92 |
62,52 |
62,78 |
|
|
SAFRAN INH. ... |
|
212,10 |
09:04 |
-0,28% |
212,10 |
212,10 |
213,10 |
|
|
SANOFI SA INHA... |
|
90,81 |
12:44 |
+2,18% |
90,92 |
90,81 |
90,53 |
|
|
SAP SE O.N. |
|
170,32 |
13:15 |
-4,86% |
170,50 |
169,08 |
168,60 |
|
|
SCHNEIDER ELEC... |
|
226,60 |
12:14 |
-3,13% |
226,80 |
225,65 |
224,10 |
|
|
SHELL PLC ... |
|
32,32 |
13:02 |
-2,09% |
32,32 |
32,03 |
32,13 |
|
|
SIEMENS AG NA... |
|
177,64 |
13:14 |
-1,68% |
177,64 |
175,38 |
174,28 |
|
|
TOTALENERGIES ... |
|
65,02 |
13:05 |
-3,01% |
65,02 |
64,33 |
64,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
35,72 |
13:03 |
-3,30% |
35,78 |
35,36 |
35,30 |
|
|
UNILEVER PLC ... |
|
51,58 |
12:54 |
+1,96% |
51,68 |
51,34 |
51,00 |
|
|
VINCI S.A. INH... |
|
113,40 |
13:12 |
-0,87% |
113,40 |
112,90 |
113,50 |
|
