Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.530,30 |
| Kurszeit | 17:50 |
| Differenz | +51,06 |
| Differenz (in %) | +1,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.530,30 |
17:50 |
+2,30% |
4.539,39 |
4.486,99 |
4.479,24 |
 |
|
AIR LIQUIDE IN... |
|
185,62 |
17:35 |
+3,37% |
185,62 |
183,78 |
183,34 |
|
|
AIRBUS SE |
|
153,18 |
17:35 |
-1,06% |
154,32 |
152,76 |
152,62 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
17:35 |
+4,43% |
263,90 |
261,00 |
262,00 |
|
|
ANHEUSER-BUSCH... |
|
57,26 |
17:35 |
+4,04% |
57,26 |
56,78 |
57,04 |
|
|
ASML HOLDING ... |
|
942,70 |
17:35 |
+4,53% |
943,50 |
882,40 |
872,70 |
|
|
ASTRAZENECA PL... |
|
147,70 |
17:35 |
+3,84% |
148,20 |
146,65 |
146,20 |
|
|
AXA S.A. INH. ... |
|
33,07 |
17:35 |
+4,13% |
33,27 |
32,89 |
32,77 |
|
|
BCO SANTANDER ... |
|
4,67 |
17:35 |
+4,51% |
4,74 |
4,67 |
4,74 |
|
|
BASF SE NA O.N. |
|
47,18 |
17:37 |
-2,31% |
47,57 |
47,06 |
47,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
66,21 |
17:35 |
+6,45% |
66,89 |
66,05 |
67,55 |
|
|
BP PLC ... |
|
5,42 |
17:35 |
-7,40% |
5,47 |
5,42 |
5,45 |
|
|
BRIT.AMER.TOBA... |
|
28,68 |
17:35 |
+3,43% |
28,85 |
28,60 |
28,61 |
|
|
DEUTSCHE POST ... |
|
39,24 |
17:35 |
+1,63% |
39,38 |
38,60 |
38,57 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
17:41 |
+2,72% |
22,71 |
22,43 |
22,25 |
|
|
DIAGEO PLC LS-... |
|
31,25 |
17:35 |
-2,33% |
31,50 |
31,09 |
31,06 |
|
|
ENEL S.P.A. ... |
|
6,81 |
17:35 |
+7,68% |
6,88 |
6,80 |
6,73 |
|
|
ESSILORLUXO. I... |
|
208,60 |
17:35 |
+2,00% |
208,60 |
207,80 |
201,70 |
|
|
GSK PLC LS-,3... |
|
19,39 |
17:35 |
-5,24% |
19,54 |
19,24 |
18,98 |
|
|
HERMES INTERNA... |
|
2.216,00 |
17:35 |
-4,55% |
2.216,00 |
2.174,00 |
2.161,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,10 |
17:35 |
+2,31% |
8,14 |
8,05 |
8,16 |
|
|
IBERDROLA INH.... |
|
12,24 |
17:35 |
+7,21% |
12,43 |
12,24 |
12,38 |
|
|
ING GROEP NV ... |
|
16,12 |
17:35 |
+3,72% |
16,29 |
16,03 |
16,11 |
|
|
L OREAL INH... |
|
455,70 |
17:35 |
+2,49% |
456,50 |
452,30 |
452,00 |
|
|
LVMH ... |
|
752,20 |
17:35 |
-6,03% |
754,40 |
736,70 |
735,40 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
17:35 |
-1,24% |
66,11 |
65,37 |
65,53 |
|
|
MUENCH.RUECKVE... |
|
456,50 |
17:43 |
+11,97% |
457,70 |
450,10 |
450,80 |
|
|
NATIONAL GRID ... |
|
10,80 |
17:30 |
-7,74% |
10,90 |
10,70 |
10,90 |
|
|
NOVO-NORDISK A... |
|
130,20 |
17:40 |
+10,89% |
130,86 |
128,44 |
126,44 |
|
|
PROSUS NV ... |
|
33,90 |
17:35 |
+1,59% |
34,17 |
33,90 |
33,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,32 |
17:35 |
+2,02% |
53,64 |
53,24 |
53,32 |
|
|
RELX PLC ... |
|
41,34 |
17:35 |
+2,97% |
41,34 |
41,16 |
41,02 |
|
|
RIO TINTO PLC ... |
|
62,59 |
17:35 |
-1,77% |
62,92 |
62,41 |
62,78 |
|
|
SAFRAN INH. ... |
|
211,80 |
17:35 |
+4,14% |
213,00 |
211,80 |
213,10 |
|
|
SANOFI SA INHA... |
|
90,51 |
17:35 |
+2,99% |
91,46 |
90,51 |
90,53 |
|
|
SAP SE O.N. |
|
171,52 |
17:44 |
+0,01% |
171,82 |
169,08 |
168,60 |
|
|
SCHNEIDER ELEC... |
|
227,75 |
17:35 |
+5,08% |
227,75 |
225,65 |
224,10 |
|
|
SHELL PLC ... |
|
32,12 |
17:35 |
-4,00% |
32,41 |
32,03 |
32,13 |
|
|
SIEMENS AG NA... |
|
178,82 |
17:35 |
-1,88% |
178,82 |
175,38 |
174,28 |
|
|
TOTALENERGIES ... |
|
64,81 |
17:35 |
-3,30% |
65,45 |
64,33 |
64,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
35,58 |
17:35 |
+3,31% |
35,89 |
35,36 |
35,30 |
|
|
UNILEVER PLC ... |
|
51,28 |
17:35 |
+5,67% |
51,68 |
51,28 |
51,00 |
|
|
VINCI S.A. INH... |
|
113,85 |
17:35 |
+2,53% |
113,85 |
112,90 |
113,50 |
|
