Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.502,99 |
| Kurszeit | 22.05. |
| Differenz | -26,83 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.502,99 |
22.05. |
-26,83 |
-0,59% |
4.525,19 |
4.494,49 |
4.502,99 |
 |
|
AIR LIQUIDE IN... |
|
182,38 |
22.05. / 17:35 |
-1,90 |
-1,03% |
183,42 |
182,32 |
182,38 |
|
|
AIRBUS SE |
|
160,38 |
22.05. / 17:37 |
-0,94 |
-0,58% |
162,32 |
160,38 |
160,38 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
22.05. / 17:38 |
-0,60 |
-0,22% |
267,90 |
266,50 |
266,60 |
|
|
ANHEUSER-BUSCH... |
|
60,46 |
22.05. / 17:35 |
-0,72 |
-1,18% |
60,80 |
60,42 |
60,46 |
|
|
ASML HOLDING ... |
|
854,00 |
22.05. / 17:35 |
+1,60 |
+0,19% |
861,50 |
854,00 |
854,00 |
|
|
ASTRAZENECA PL... |
|
145,20 |
22.05. / 17:35 |
+0,05 |
+0,03% |
145,40 |
144,10 |
145,20 |
|
|
AXA S.A. INH. ... |
|
33,54 |
22.05. / 17:35 |
-0,38 |
-1,12% |
34,12 |
33,54 |
33,54 |
|
|
BCO SANTANDER ... |
|
4,80 |
22.05. / 17:35 |
-0,04 |
-0,78% |
4,86 |
4,80 |
4,80 |
|
|
BASF SE NA O.N. |
|
48,40 |
22.05. / 17:36 |
-0,75 |
-1,54% |
49,05 |
48,20 |
48,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,15 |
22.05. / 17:35 |
-1,13 |
-1,65% |
68,24 |
67,15 |
67,15 |
|
|
BP PLC ... |
|
5,66 |
22.05. / 17:35 |
-0,09 |
-1,53% |
5,70 |
5,63 |
5,66 |
|
|
BRIT.AMER.TOBA... |
|
29,06 |
22.05. / 17:35 |
+0,05 |
+0,17% |
29,07 |
28,92 |
29,06 |
|
|
DEUTSCHE POST ... |
|
39,10 |
22.05. / 17:35 |
-0,08 |
-0,20% |
39,19 |
38,82 |
39,10 |
|
|
DT.TELEKOM AG NA |
|
22,11 |
22.05. / 17:39 |
-0,02 |
-0,09% |
22,22 |
21,95 |
22,11 |
|
|
DIAGEO PLC LS-... |
|
32,24 |
22.05. / 17:35 |
-0,03 |
-0,09% |
32,28 |
31,99 |
32,24 |
|
|
ENEL S.P.A. ... |
|
6,67 |
22.05. / 17:35 |
-0,07 |
-0,98% |
6,70 |
6,61 |
6,67 |
|
|
ESSILORLUXO. I... |
|
209,40 |
22.05. / 17:35 |
+0,50 |
+0,24% |
209,40 |
207,90 |
209,40 |
|
|
GSK PLC LS-,3... |
|
21,00 |
22.05. / 17:35 |
+0,45 |
+2,19% |
21,05 |
20,41 |
21,00 |
|
|
HERMES INTERNA... |
|
2.184,00 |
22.05. / 17:35 |
-106,00 |
-4,63% |
2.263,00 |
2.183,00 |
2.184,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,18 |
22.05. / 17:35 |
-0,04 |
-0,52% |
8,27 |
8,17 |
8,18 |
|
|
IBERDROLA INH.... |
|
12,28 |
22.05. / 17:35 |
+0,06 |
+0,45% |
12,28 |
12,22 |
12,28 |
|
|
ING GROEP NV ... |
|
16,45 |
22.05. / 17:35 |
-0,11 |
-0,65% |
16,56 |
16,45 |
16,45 |
|
|
L OREAL INH... |
|
453,40 |
22.05. / 17:35 |
+5,90 |
+1,32% |
454,60 |
446,95 |
453,40 |
|
|
LVMH ... |
|
751,30 |
22.05. / 17:35 |
-17,40 |
-2,26% |
767,00 |
750,00 |
751,30 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
22.05. / 17:38 |
-1,05 |
-1,57% |
66,33 |
64,70 |
65,76 |
|
|
MUENCH.RUECKVE... |
|
461,50 |
22.05. / 17:35 |
+0,60 |
+0,13% |
464,60 |
460,60 |
461,50 |
|
|
NATIONAL GRID ... |
|
13,40 |
22.05. / 17:35 |
±0,00 |
±0,00% |
13,40 |
13,30 |
13,40 |
|
|
NOVO-NORDISK A... |
|
123,84 |
22.05. / 17:35 |
-0,36 |
-0,29% |
123,94 |
121,00 |
123,84 |
|
|
PROSUS NV ... |
|
34,61 |
22.05. / 17:35 |
-0,69 |
-1,97% |
35,06 |
34,61 |
34,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,62 |
22.05. / 17:35 |
-0,68 |
-1,28% |
52,86 |
52,14 |
52,62 |
|
|
RELX PLC ... |
|
40,98 |
22.05. / 17:35 |
+0,42 |
+1,04% |
40,98 |
40,98 |
40,98 |
|
|
RIO TINTO PLC ... |
|
66,79 |
22.05. / 17:35 |
-1,47 |
-2,15% |
68,43 |
66,58 |
66,79 |
|
|
SAFRAN INH. ... |
|
214,90 |
22.05. / 17:30 |
+2,60 |
+1,22% |
215,10 |
212,90 |
214,90 |
|
|
SANOFI SA INHA... |
|
90,48 |
22.05. / 17:35 |
+0,58 |
+0,65% |
90,66 |
89,74 |
90,48 |
|
|
SAP SE O.N. |
|
179,32 |
22.05. / 17:36 |
-0,68 |
-0,38% |
179,76 |
178,68 |
179,32 |
|
|
SCHNEIDER ELEC... |
|
233,10 |
22.05. / 17:35 |
+1,90 |
+0,82% |
234,35 |
231,65 |
233,10 |
|
|
SHELL PLC ... |
|
32,59 |
22.05. / 17:35 |
-0,43 |
-1,30% |
32,84 |
32,48 |
32,59 |
|
|
SIEMENS AG NA... |
|
173,70 |
22.05. / 17:42 |
+0,06 |
+0,03% |
175,98 |
173,50 |
173,70 |
|
|
TOTALENERGIES ... |
|
65,17 |
22.05. / 17:37 |
-1,25 |
-1,88% |
65,88 |
65,15 |
65,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
35,96 |
22.05. / 17:35 |
-0,56 |
-1,53% |
36,61 |
35,95 |
35,96 |
|
|
UNILEVER PLC ... |
|
50,12 |
22.05. / 17:35 |
+0,25 |
+0,50% |
50,12 |
49,83 |
50,12 |
|
|
VINCI S.A. INH... |
|
115,20 |
22.05. / 17:35 |
-0,25 |
-0,22% |
115,60 |
114,80 |
115,20 |
|
