Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.505,24 |
| Kurszeit | 19.06. |
| Differenz | -7,95 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.505,24 |
19.06. |
-0,06% |
4.515,34 |
4.497,76 |
4.513,19 |
 |
|
AIR LIQUIDE IN... |
|
161,24 |
19.06. / 17:35 |
-3,27% |
162,24 |
161,08 |
161,24 |
|
|
AIRBUS SE |
|
147,96 |
19.06. / 17:35 |
-0,23% |
148,70 |
147,64 |
147,96 |
|
|
ALLIANZ SE NA ... |
|
258,10 |
19.06. / 17:35 |
+0,35% |
259,00 |
256,80 |
258,10 |
|
|
ANHEUSER-BUSCH... |
|
55,28 |
19.06. / 17:30 |
-2,61% |
55,28 |
54,80 |
55,28 |
|
|
ASML HOLDING ... |
|
970,10 |
19.06. / 17:35 |
+2,43% |
984,90 |
966,00 |
970,10 |
|
|
ASTRAZENECA PL... |
|
146,30 |
19.06. / 17:35 |
-0,31% |
146,60 |
144,55 |
146,30 |
|
|
AXA S.A. INH. ... |
|
30,48 |
19.06. / 17:35 |
-4,14% |
30,70 |
30,41 |
30,48 |
|
|
BCO SANTANDER ... |
|
4,44 |
19.06. / 17:35 |
-3,42% |
4,47 |
4,42 |
4,44 |
|
|
BASF SE NA O.N. |
|
44,94 |
19.06. / 17:35 |
-3,01% |
45,21 |
44,82 |
44,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
58,66 |
19.06. / 17:35 |
-2,22% |
59,70 |
58,60 |
58,66 |
|
|
BP PLC ... |
|
5,53 |
19.06. / 17:35 |
-0,63% |
5,55 |
5,52 |
5,53 |
|
|
BRIT.AMER.TOBA... |
|
28,92 |
19.06. / 17:35 |
+1,23% |
28,98 |
28,83 |
28,92 |
|
|
DEUTSCHE POST ... |
|
37,76 |
19.06. / 17:35 |
-1,84% |
38,09 |
37,68 |
37,76 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
19.06. / 17:39 |
+0,84% |
22,90 |
22,78 |
22,89 |
|
|
DIAGEO PLC LS-... |
|
30,57 |
19.06. / 17:35 |
-1,67% |
30,57 |
29,91 |
30,57 |
|
|
ENEL S.P.A. ... |
|
6,40 |
19.06. / 17:35 |
-1,77% |
6,46 |
6,39 |
6,40 |
|
|
ESSILORLUXO. I... |
|
205,70 |
19.06. / 17:30 |
+1,84% |
205,80 |
205,70 |
205,70 |
|
|
GSK PLC LS-,3... |
|
19,13 |
19.06. / 17:35 |
-0,50% |
19,18 |
19,01 |
19,13 |
|
|
HERMES INTERNA... |
|
2.121,00 |
19.06. / 17:35 |
-0,42% |
2.127,00 |
2.110,00 |
2.121,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,27 |
19.06. / 17:35 |
+0,93% |
8,27 |
8,17 |
8,27 |
|
|
IBERDROLA INH.... |
|
12,01 |
19.06. / 17:35 |
-1,60% |
12,09 |
11,96 |
12,01 |
|
|
ING GROEP NV ... |
|
15,58 |
19.06. / 17:35 |
-1,03% |
15,88 |
15,58 |
15,58 |
|
|
L OREAL INH... |
|
436,65 |
19.06. / 17:35 |
-2,11% |
439,55 |
431,50 |
436,65 |
|
|
LVMH ... |
|
707,60 |
19.06. / 17:35 |
-3,49% |
710,80 |
703,60 |
707,60 |
|
|
MERCEDES-BENZ ... |
|
63,83 |
19.06. / 17:35 |
-2,89% |
64,03 |
63,42 |
63,83 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
19.06. / 17:35 |
+0,70% |
463,70 |
458,60 |
460,90 |
|
|
NATIONAL GRID ... |
|
10,70 |
19.06. / 17:35 |
+0,94% |
10,80 |
10,60 |
10,70 |
|
|
NOVO-NORDISK A... |
|
132,32 |
19.06. / 17:35 |
-0,64% |
132,32 |
130,80 |
132,32 |
|
|
PROSUS NV ... |
|
34,48 |
19.06. / 17:35 |
+0,37% |
34,62 |
34,48 |
34,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
51,76 |
19.06. / 17:35 |
-0,69% |
52,42 |
51,76 |
51,76 |
|
|
RELX PLC ... |
|
42,32 |
19.06. / 17:30 |
+2,31% |
42,32 |
42,22 |
42,32 |
|
|
RIO TINTO PLC ... |
|
62,21 |
19.06. / 17:35 |
-0,95% |
62,35 |
61,92 |
62,21 |
|
|
SAFRAN INH. ... |
|
200,70 |
19.06. / 17:30 |
-1,93% |
203,10 |
200,70 |
200,70 |
|
|
SANOFI SA INHA... |
|
87,69 |
19.06. / 17:35 |
-1,79% |
87,89 |
87,02 |
87,69 |
|
|
SAP SE O.N. |
|
176,28 |
19.06. / 17:35 |
+0,34% |
176,38 |
174,70 |
176,28 |
|
|
SCHNEIDER ELEC... |
|
225,85 |
19.06. / 17:35 |
+0,73% |
227,30 |
225,50 |
225,85 |
|
|
SHELL PLC ... |
|
32,63 |
19.06. / 17:35 |
-0,63% |
32,68 |
32,56 |
32,63 |
|
|
SIEMENS AG NA... |
|
168,24 |
19.06. / 17:35 |
-2,33% |
169,92 |
167,80 |
168,24 |
|
|
TOTALENERGIES ... |
|
61,77 |
19.06. / 17:35 |
-2,16% |
62,58 |
61,76 |
61,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
34,05 |
19.06. / 17:35 |
-2,36% |
34,40 |
34,05 |
34,05 |
|
|
UNILEVER PLC ... |
|
52,56 |
19.06. / 17:35 |
+2,80% |
52,56 |
52,20 |
52,56 |
|
|
VINCI S.A. INH... |
|
100,40 |
19.06. / 17:35 |
-0,20% |
100,95 |
99,64 |
100,40 |
|
