Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.505,24 |
Kurszeit | 17:50 |
Differenz | -7,95 |
Differenz (in %) | -0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Stoxx Europe 50 |
|
4.505,24 |
17:50 |
-0,19% |
4.515,34 |
4.497,76 |
4.513,19 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
161,24 |
17:35 |
-2,45% |
162,24 |
161,08 |
161,68 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
147,96 |
17:35 |
-6,82% |
148,70 |
147,64 |
148,12 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
258,10 |
17:35 |
-3,89% |
259,00 |
256,80 |
257,00 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,28 |
17:30 |
-10,98% |
55,28 |
54,80 |
55,30 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
970,10 |
17:35 |
+15,26% |
984,90 |
966,00 |
983,60 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
146,30 |
17:35 |
+3,71% |
146,60 |
144,55 |
146,80 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,48 |
17:35 |
-9,41% |
30,70 |
30,41 |
30,52 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,44 |
17:35 |
-8,13% |
4,47 |
4,42 |
4,46 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,94 |
17:35 |
-7,85% |
45,21 |
44,82 |
45,04 |
![-0,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
58,66 |
17:35 |
-12,44% |
59,70 |
58,60 |
59,43 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,53 |
17:35 |
-3,73% |
5,55 |
5,52 |
5,52 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
28,92 |
17:35 |
-0,76% |
28,98 |
28,83 |
28,80 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,76 |
17:35 |
-5,00% |
38,09 |
37,68 |
37,97 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,89 |
17:39 |
+3,64% |
22,90 |
22,78 |
22,80 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,57 |
17:35 |
-7,35% |
30,57 |
29,91 |
30,36 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,40 |
17:35 |
-5,23% |
6,46 |
6,39 |
6,45 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
205,70 |
17:30 |
+2,39% |
205,80 |
205,70 |
210,10 |
![-2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
19,13 |
17:35 |
-8,06% |
19,18 |
19,01 |
19,05 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.121,00 |
17:35 |
-7,70% |
2.127,00 |
2.110,00 |
2.122,00 |
![-0,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,27 |
17:35 |
-0,55% |
8,27 |
8,17 |
8,15 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,01 |
17:35 |
-1,92% |
12,09 |
11,96 |
12,01 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,58 |
17:35 |
-4,23% |
15,88 |
15,58 |
15,80 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
436,65 |
17:35 |
-1,32% |
439,55 |
431,50 |
441,65 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
707,60 |
17:35 |
-9,28% |
710,80 |
703,60 |
710,40 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,83 |
17:35 |
-6,67% |
64,03 |
63,42 |
63,52 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
460,90 |
17:35 |
+1,11% |
463,70 |
458,60 |
462,90 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,70 |
17:35 |
-9,93% |
10,80 |
10,60 |
10,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
132,32 |
17:35 |
+8,56% |
132,32 |
130,80 |
131,10 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,48 |
17:35 |
-5,31% |
34,62 |
34,48 |
33,86 |
![+1,83%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
51,76 |
17:35 |
-3,57% |
52,42 |
51,76 |
51,86 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,32 |
17:30 |
+5,00% |
42,32 |
42,22 |
42,44 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
62,21 |
17:35 |
-8,67% |
62,35 |
61,92 |
61,73 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
200,70 |
17:30 |
-1,36% |
203,10 |
200,70 |
203,20 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
87,69 |
17:35 |
-0,37% |
87,89 |
87,02 |
88,53 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
176,28 |
17:35 |
-0,58% |
176,38 |
174,70 |
176,00 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
225,85 |
17:35 |
+0,77% |
227,30 |
225,50 |
227,70 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
32,63 |
17:35 |
-1,29% |
32,68 |
32,56 |
32,47 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,24 |
17:35 |
-2,39% |
169,92 |
167,80 |
168,44 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
61,77 |
17:35 |
-6,24% |
62,58 |
61,76 |
62,83 |
![-1,69%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,05 |
17:35 |
-6,13% |
34,40 |
34,05 |
34,08 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
52,56 |
17:35 |
+5,21% |
52,56 |
52,20 |
52,88 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
100,40 |
17:35 |
-12,51% |
100,95 |
99,64 |
100,70 |
![-0,30%](/sparda/img/0.gif) |