Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.386,98 |
| Kurszeit | 20.09. |
| Differenz | -75,35 |
| Differenz (in %) | -1,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.386,98 |
20.09. |
-75,35 |
-1,69% |
4.452,84 |
4.385,79 |
4.386,98 |
 |
|
AIR LIQUIDE IN... |
|
167,76 |
20.09. / 17:35 |
-3,34 |
-1,95% |
170,14 |
167,76 |
167,76 |
|
|
AIRBUS SE |
|
130,92 |
20.09. / 17:35 |
-2,48 |
-1,86% |
134,38 |
130,84 |
130,92 |
|
|
ALLIANZ SE NA ... |
|
291,80 |
20.09. / 17:43 |
±0,00 |
±0,00% |
295,10 |
290,90 |
291,80 |
|
|
ANHEUSER-BUSCH... |
|
56,90 |
20.09. / 17:30 |
-0,46 |
-0,80% |
57,26 |
56,80 |
56,90 |
|
|
ASML HOLDING ... |
|
713,00 |
20.09. / 17:41 |
-34,30 |
-4,59% |
739,40 |
709,30 |
713,00 |
|
|
ASTRAZENECA PL... |
|
140,70 |
20.09. / 17:35 |
-1,10 |
-0,78% |
142,35 |
140,20 |
140,70 |
|
|
AXA S.A. INH. ... |
|
36,28 |
20.09. / 17:35 |
±0,00 |
±0,00% |
36,64 |
36,28 |
36,28 |
|
|
BCO SANTANDER ... |
|
4,56 |
20.09. / 17:35 |
-0,02 |
-0,45% |
4,62 |
4,56 |
4,56 |
|
|
BASF SE NA O.N. |
|
46,02 |
20.09. / 17:35 |
-0,78 |
-1,67% |
46,69 |
46,02 |
46,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
64,84 |
20.09. / 17:35 |
-0,33 |
-0,51% |
65,60 |
64,45 |
64,84 |
|
|
BP PLC ... |
|
4,88 |
20.09. / 17:35 |
-0,09 |
-1,81% |
4,93 |
4,85 |
4,88 |
|
|
BRIT.AMER.TOBA... |
|
33,66 |
20.09. / 17:35 |
-0,11 |
-0,33% |
33,80 |
33,50 |
33,66 |
|
|
DEUTSCHE POST ... |
|
37,89 |
20.09. / 17:36 |
-1,73 |
-4,37% |
38,98 |
37,89 |
37,89 |
|
|
DT.TELEKOM AG NA |
|
26,07 |
20.09. / 17:38 |
+0,05 |
+0,19% |
26,25 |
25,99 |
26,07 |
|
|
DIAGEO PLC LS-... |
|
29,89 |
20.09. / 17:35 |
-0,71 |
-2,34% |
30,40 |
29,89 |
29,89 |
|
|
ENEL S.P.A. ... |
|
6,99 |
20.09. / 17:35 |
+0,01 |
+0,17% |
7,03 |
6,97 |
6,99 |
|
|
ESSILORLUXO. I... |
|
203,90 |
20.09. / 17:35 |
-0,30 |
-0,15% |
203,90 |
203,90 |
203,90 |
|
|
GSK PLC LS-,3... |
|
18,41 |
20.09. / 17:35 |
-0,46 |
-2,46% |
18,82 |
18,38 |
18,41 |
|
|
HERMES INTERNA... |
|
1.935,00 |
20.09. / 17:35 |
-59,50 |
-2,98% |
1.947,00 |
1.928,00 |
1.935,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
7,94 |
20.09. / 17:35 |
-0,10 |
-1,28% |
8,02 |
7,92 |
7,94 |
|
|
IBERDROLA INH.... |
|
13,60 |
20.09. / 17:35 |
+0,17 |
+1,23% |
13,62 |
13,39 |
13,60 |
|
|
ING GROEP NV ... |
|
16,72 |
20.09. / 17:35 |
+0,08 |
+0,48% |
16,80 |
16,59 |
16,72 |
|
|
L OREAL INH... |
|
371,00 |
20.09. / 17:35 |
-8,20 |
-2,16% |
377,10 |
367,05 |
371,00 |
|
|
LVMH ... |
|
592,40 |
20.09. / 17:35 |
-22,40 |
-3,64% |
606,90 |
592,40 |
592,40 |
|
|
MERCEDES-BENZ ... |
|
54,99 |
20.09. / 17:41 |
-4,02 |
-6,81% |
55,58 |
54,05 |
54,99 |
|
|
MUENCH.RUECKVE... |
|
487,50 |
20.09. / 17:35 |
-0,50 |
-0,10% |
493,50 |
485,80 |
487,50 |
|
|
NATIONAL GRID ... |
|
12,50 |
20.09. / 17:35 |
+0,10 |
+0,81% |
12,50 |
12,30 |
12,50 |
|
|
NOVO-NORDISK A... |
|
113,86 |
20.09. / 17:35 |
-6,72 |
-5,57% |
121,32 |
113,22 |
113,86 |
|
|
PROSUS NV ... |
|
33,75 |
20.09. / 17:35 |
-0,39 |
-1,16% |
34,02 |
33,60 |
33,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,74 |
20.09. / 17:35 |
-0,58 |
-1,07% |
54,54 |
53,74 |
53,74 |
|
|
RELX PLC ... |
|
43,14 |
20.09. / 17:35 |
+0,02 |
+0,05% |
43,26 |
43,14 |
43,14 |
|
|
RIO TINTO PLC ... |
|
57,35 |
20.09. / 17:35 |
-1,21 |
-2,07% |
58,32 |
57,30 |
57,35 |
|
|
SAFRAN INH. ... |
|
211,00 |
20.09. / 17:35 |
+1,60 |
+0,76% |
211,00 |
209,20 |
211,00 |
|
|
SANOFI SA INHA... |
|
103,56 |
20.09. / 17:35 |
-0,32 |
-0,31% |
104,86 |
103,34 |
103,56 |
|
|
SAP SE O.N. |
|
204,50 |
20.09. / 17:41 |
-1,60 |
-0,78% |
206,40 |
203,60 |
204,50 |
|
|
SCHNEIDER ELEC... |
|
234,15 |
20.09. / 17:35 |
-4,20 |
-1,76% |
237,95 |
234,00 |
234,15 |
|
|
SHELL PLC ... |
|
30,79 |
20.09. / 17:35 |
-0,42 |
-1,36% |
31,00 |
30,64 |
30,79 |
|
|
SIEMENS AG NA... |
|
166,66 |
20.09. / 17:37 |
-3,26 |
-1,92% |
169,96 |
166,42 |
166,66 |
|
|
TOTALENERGIES ... |
|
62,05 |
20.09. / 17:35 |
-0,58 |
-0,93% |
62,54 |
61,79 |
62,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
38,00 |
20.09. / 17:36 |
+0,09 |
+0,24% |
38,32 |
37,74 |
38,00 |
|
|
UNILEVER PLC ... |
|
57,86 |
20.09. / 17:35 |
±0,00 |
±0,00% |
58,04 |
57,52 |
57,86 |
|
|
VINCI S.A. INH... |
|
109,80 |
20.09. / 17:35 |
-0,90 |
-0,81% |
110,35 |
109,80 |
109,80 |
|
