Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.070,60 |
| Kurszeit | 11:59 |
| Differenz | +34,94 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.070,60 |
11:59 |
+34,94 |
+0,69% |
5.082,07 |
5.051,94 |
5.035,66 |
 |
|
ADIDAS AG NA O... |
|
232,10 |
11:56 |
+0,40 |
+0,17% |
234,10 |
231,90 |
231,70 |
|
|
ADYEN N.V. ... |
|
1.229,60 |
11:25 |
-11,80 |
-0,95% |
1.242,00 |
1.229,60 |
1.241,40 |
|
|
AHOLD DELHAIZE... |
|
27,96 |
11:19 |
-0,72 |
-2,51% |
27,97 |
27,66 |
28,68 |
|
|
AIR LIQUIDE IN... |
|
186,48 |
09:30 |
+0,86 |
+0,46% |
187,12 |
186,46 |
185,62 |
|
|
AIRBUS SE |
|
153,24 |
11:57 |
+0,06 |
+0,04% |
154,28 |
152,60 |
153,18 |
|
|
ALLIANZ SE NA ... |
|
263,70 |
11:58 |
+0,90 |
+0,34% |
263,70 |
261,40 |
262,80 |
|
|
ANHEUSER-BUSCH... |
|
57,90 |
11:48 |
+0,64 |
+1,12% |
57,90 |
57,70 |
57,26 |
|
|
ASML HOLDING ... |
|
962,80 |
11:58 |
+20,10 |
+2,13% |
967,50 |
960,90 |
942,70 |
|
|
AXA S.A. INH. ... |
|
33,16 |
10:56 |
+0,09 |
+0,27% |
33,16 |
33,04 |
33,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,56 |
10:23 |
±0,00 |
±0,00% |
9,56 |
9,53 |
9,56 |
|
|
BCO SANTANDER ... |
|
4,67 |
11:02 |
-0,00 |
-0,01% |
4,69 |
4,66 |
4,67 |
|
|
BASF SE NA O.N. |
|
47,02 |
11:58 |
-0,16 |
-0,33% |
47,33 |
46,91 |
47,18 |
|
|
BAYER AG NA O.N. |
|
28,27 |
11:58 |
-0,32 |
-1,14% |
28,59 |
28,19 |
28,59 |
|
|
BAY.MOTOREN WE... |
|
91,64 |
11:58 |
+0,22 |
+0,24% |
92,32 |
91,24 |
91,42 |
|
|
BNP PARIBAS IN... |
|
66,15 |
10:33 |
-0,06 |
-0,09% |
66,27 |
65,89 |
66,21 |
|
|
ST GOBAIN ... |
|
81,08 |
11:22 |
+0,26 |
+0,32% |
81,08 |
80,84 |
80,82 |
|
|
DANONE S.A. EO... |
|
59,20 |
10:18 |
-0,26 |
-0,44% |
59,36 |
59,20 |
59,46 |
|
|
DEUTSCHE BOERS... |
|
188,70 |
11:56 |
+0,30 |
+0,16% |
190,60 |
188,55 |
188,40 |
|
|
DEUTSCHE POST ... |
|
39,80 |
11:59 |
+0,56 |
+1,43% |
40,01 |
39,38 |
39,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,73 |
11:59 |
+0,12 |
+0,53% |
22,74 |
22,47 |
22,61 |
|
|
ENEL S.P.A. ... |
|
6,84 |
11:58 |
+0,03 |
+0,47% |
6,84 |
6,80 |
6,81 |
|
|
ENI S.P.A. |
|
13,94 |
11:41 |
-0,01 |
-0,07% |
13,98 |
13,92 |
13,95 |
|
|
ESSILORLUXO. I... |
|
208,00 |
09:30 |
-0,60 |
-0,29% |
208,00 |
208,00 |
208,60 |
|
|
FERRARI N.V. |
|
387,70 |
11:51 |
+2,50 |
+0,65% |
389,60 |
387,70 |
385,20 |
|
|
HERMES INTERNA... |
|
2.229,00 |
11:37 |
+13,00 |
+0,59% |
2.240,00 |
2.229,00 |
2.216,00 |
|
|
IBERDROLA INH.... |
|
12,39 |
11:46 |
+0,15 |
+1,23% |
12,39 |
12,35 |
12,24 |
|
|
INDITEX INH. ... |
|
46,18 |
10:07 |
+0,62 |
+1,36% |
46,18 |
46,00 |
45,56 |
|
|
INFINEON TECH.... |
|
36,87 |
11:58 |
-0,34 |
-0,93% |
37,90 |
36,80 |
37,22 |
|
|
ING GROEP NV ... |
|
16,25 |
11:30 |
+0,13 |
+0,81% |
16,25 |
16,05 |
16,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,54 |
10:36 |
-0,01 |
-0,20% |
3,56 |
3,51 |
3,54 |
|
|
KERING S.A. IN... |
|
328,60 |
09:46 |
+5,10 |
+1,58% |
328,80 |
326,15 |
323,50 |
|
|
L OREAL INH... |
|
459,40 |
11:46 |
+3,70 |
+0,81% |
460,95 |
456,85 |
455,70 |
|
|
LVMH ... |
|
763,50 |
11:58 |
+11,30 |
+1,50% |
766,10 |
757,70 |
752,20 |
|
|
MERCEDES-BENZ ... |
|
65,55 |
11:58 |
-0,03 |
-0,05% |
66,03 |
65,29 |
65,58 |
|
|
MUENCH.RUECKVE... |
|
461,20 |
11:58 |
+4,70 |
+1,03% |
461,50 |
456,80 |
456,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,60 |
11:58 |
-0,03 |
-0,78% |
3,63 |
3,60 |
3,63 |
|
|
NORDEA BANK ABP |
|
11,19 |
09:30 |
-0,08 |
-0,67% |
11,19 |
11,19 |
11,26 |
|
|
PERNOD RICARD ... |
|
139,65 |
09:30 |
+0,75 |
+0,54% |
139,85 |
139,65 |
138,90 |
|
|
PROSUS NV ... |
|
34,19 |
10:12 |
+0,28 |
+0,84% |
34,19 |
33,95 |
33,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
214,00 |
09:06 |
+2,20 |
+1,04% |
214,00 |
214,00 |
211,80 |
|
|
SANOFI SA INHA... |
|
89,99 |
11:05 |
-0,52 |
-0,57% |
90,17 |
89,99 |
90,51 |
|
|
SAP SE O.N. |
|
178,64 |
11:59 |
+7,12 |
+4,15% |
180,24 |
176,00 |
171,52 |
|
|
SCHNEIDER ELEC... |
|
230,50 |
11:54 |
+2,75 |
+1,21% |
231,90 |
230,20 |
227,75 |
|
|
SIEMENS AG NA... |
|
177,38 |
11:58 |
-1,44 |
-0,81% |
179,52 |
177,10 |
178,82 |
|
|
STELLANTIS NV ... |
|
20,24 |
11:57 |
+0,04 |
+0,20% |
20,35 |
20,21 |
20,20 |
|
|
TOTALENERGIES ... |
|
64,43 |
11:23 |
-0,38 |
-0,59% |
64,80 |
64,34 |
64,81 |
|
|
UNICREDIT |
|
35,79 |
11:57 |
+0,21 |
+0,59% |
35,79 |
35,36 |
35,58 |
|
|
VINCI S.A. INH... |
|
112,90 |
09:30 |
-0,95 |
-0,83% |
113,50 |
112,90 |
113,85 |
|
|
VOLKSWAGEN AG ... |
|
113,50 |
11:58 |
-0,60 |
-0,53% |
114,60 |
113,45 |
114,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
150,25 |
09:30 |
+0,70 |
+0,47% |
150,40 |
150,25 |
149,55 |
|
