Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.827,63 |
Kurszeit | 31.10. |
Differenz | -58,12 |
Differenz (in %) | -1,19% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E-STOXX 50 ® |
|
4.827,63 |
31.10. |
-0,75% |
4.866,03 |
4.805,23 |
4.885,75 |
|
|
ADIDAS AG NA O... |
|
219,40 |
31.10. / 17:39 |
+2,22% |
219,90 |
215,80 |
220,80 |
|
|
ADYEN N.V. ... |
|
1.396,60 |
31.10. / 17:35 |
+0,90% |
1.426,60 |
1.396,60 |
1.430,40 |
|
|
AHOLD DELHAIZE... |
|
30,32 |
31.10. / 17:35 |
+1,85% |
30,32 |
30,24 |
30,90 |
|
|
AIR LIQUIDE IN... |
|
164,64 |
31.10. / 17:35 |
-1,98% |
165,00 |
163,94 |
165,92 |
|
|
AIRBUS SE |
|
140,08 |
31.10. / 17:35 |
-1,05% |
144,64 |
140,08 |
139,70 |
|
|
ALLIANZ SE NA ... |
|
289,40 |
31.10. / 17:40 |
-0,68% |
290,70 |
282,20 |
292,00 |
|
|
ANHEUSER-BUSCH... |
|
55,04 |
31.10. / 17:35 |
-2,31% |
56,72 |
54,58 |
58,40 |
|
|
ASML HOLDING ... |
|
621,00 |
31.10. / 17:35 |
-3,51% |
632,20 |
615,00 |
634,00 |
|
|
AXA S.A. INH. ... |
|
34,48 |
31.10. / 17:35 |
-0,77% |
34,50 |
34,12 |
34,81 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,07 |
31.10. / 17:30 |
-0,46% |
9,15 |
8,89 |
9,11 |
|
|
BCO SANTANDER ... |
|
4,49 |
31.10. / 17:35 |
-2,56% |
4,54 |
4,37 |
4,40 |
|
|
BASF SE NA O.N. |
|
44,64 |
31.10. / 17:39 |
-3,30% |
44,93 |
43,91 |
44,52 |
|
|
BAYER AG NA O.N. |
|
24,79 |
31.10. / 17:42 |
-2,44% |
25,11 |
24,79 |
24,99 |
|
|
BAY.MOTOREN WE... |
|
72,32 |
31.10. / 17:35 |
-2,81% |
73,46 |
72,22 |
73,44 |
|
|
BNP PARIBAS IN... |
|
62,74 |
31.10. / 17:35 |
+0,38% |
62,74 |
60,56 |
65,41 |
|
|
ST GOBAIN ... |
|
83,18 |
31.10. / 17:35 |
+2,17% |
83,18 |
83,18 |
83,68 |
|
|
DANONE S.A. EO... |
|
65,68 |
31.10. / 17:35 |
+3,37% |
65,68 |
65,32 |
66,16 |
|
|
DEUTSCHE BOERS... |
|
213,70 |
31.10. / 17:36 |
+0,70% |
214,10 |
212,00 |
214,30 |
|
|
DEUTSCHE POST ... |
|
36,93 |
31.10. / 17:41 |
+0,78% |
37,35 |
36,65 |
37,35 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
27,82 |
31.10. / 17:35 |
+1,52% |
27,96 |
27,67 |
28,07 |
|
|
ENEL S.P.A. ... |
|
6,97 |
31.10. / 17:35 |
-1,32% |
7,04 |
6,94 |
7,08 |
|
|
ENI S.P.A. |
|
14,01 |
31.10. / 17:35 |
-1,33% |
14,03 |
13,90 |
13,99 |
|
|
ESSILORLUXO. I... |
|
212,80 |
31.10. / 17:35 |
-3,13% |
213,90 |
212,80 |
213,50 |
|
|
FERRARI N.V. |
|
440,10 |
31.10. / 17:35 |
-0,72% |
441,90 |
436,00 |
443,70 |
|
|
HERMES INTERNA... |
|
2.075,00 |
31.10. / 17:35 |
+2,38% |
2.099,00 |
2.056,00 |
2.108,00 |
|
|
IBERDROLA INH.... |
|
13,65 |
31.10. / 17:35 |
-1,00% |
13,78 |
13,62 |
13,81 |
|
|
INDITEX INH. ... |
|
52,40 |
31.10. / 17:30 |
-1,43% |
52,66 |
52,40 |
53,72 |
|
|
INFINEON TECH.... |
|
29,02 |
31.10. / 17:39 |
-2,08% |
30,00 |
28,89 |
29,72 |
|
|
ING GROEP NV ... |
|
15,70 |
31.10. / 17:35 |
-0,36% |
15,85 |
15,09 |
15,53 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,93 |
31.10. / 17:35 |
+1,43% |
3,97 |
3,92 |
3,94 |
|
|
KERING S.A. IN... |
|
228,60 |
31.10. / 17:35 |
-0,99% |
230,65 |
228,15 |
229,25 |
|
|
L OREAL INH... |
|
344,20 |
31.10. / 17:35 |
-2,64% |
347,95 |
336,75 |
348,65 |
|
|
LVMH ... |
|
609,60 |
31.10. / 17:35 |
+0,72% |
617,00 |
605,90 |
617,60 |
|
|
MERCEDES-BENZ ... |
|
55,70 |
31.10. / 17:39 |
-1,96% |
56,44 |
55,70 |
56,40 |
|
|
MUENCH.RUECKVE... |
|
470,20 |
31.10. / 17:39 |
+0,42% |
472,60 |
465,90 |
474,80 |
|
|
NOKIA OYJ EO-,06 |
|
4,33 |
31.10. / 17:35 |
+0,65% |
4,38 |
4,31 |
4,40 |
|
|
NORDEA BANK ABP |
|
10,78 |
31.10. / 17:35 |
-0,83% |
10,80 |
10,72 |
10,80 |
|
|
PERNOD RICARD ... |
|
114,15 |
31.10. / 17:35 |
-5,99% |
115,40 |
114,15 |
117,75 |
|
|
PROSUS NV ... |
|
38,57 |
31.10. / 17:35 |
-0,03% |
38,72 |
38,45 |
39,06 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
208,20 |
31.10. / 17:35 |
-0,66% |
210,00 |
208,20 |
209,70 |
|
|
SANOFI SA INHA... |
|
96,82 |
31.10. / 17:35 |
-0,09% |
98,00 |
96,82 |
98,63 |
|
|
SAP SE O.N. |
|
214,80 |
31.10. / 17:44 |
+0,41% |
218,05 |
213,25 |
219,55 |
|
|
SCHNEIDER ELEC... |
|
237,20 |
31.10. / 17:35 |
+0,87% |
240,50 |
235,70 |
242,20 |
|
|
SIEMENS AG NA... |
|
178,40 |
31.10. / 17:40 |
-0,95% |
179,90 |
176,06 |
179,48 |
|
|
STELLANTIS NV ... |
|
12,60 |
31.10. / 17:35 |
-1,15% |
12,68 |
12,31 |
12,24 |
|
|
TOTALENERGIES ... |
|
57,35 |
31.10. / 17:35 |
-1,27% |
58,32 |
57,19 |
59,14 |
|
|
UNICREDIT |
|
40,66 |
31.10. / 17:35 |
+1,89% |
41,16 |
40,60 |
40,99 |
|
|
VINCI S.A. INH... |
|
102,75 |
31.10. / 17:35 |
-2,81% |
102,75 |
101,80 |
101,90 |
|
|
VOLKSWAGEN AG ... |
|
88,94 |
31.10. / 17:40 |
-1,19% |
89,64 |
87,88 |
89,88 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
156,20 |
31.10. / 17:30 |
-0,96% |
156,20 |
155,45 |
155,50 |
|