Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.190,98 |
| Kurszeit | 12:05 |
| Differenz | +59,19 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.190,98 |
12:05 |
+59,19 |
+0,39% |
15.205,99 |
15.146,10 |
15.131,79 |
 |
|
1+1 AG INH O.N. |
|
17,38 |
11:49 |
-0,16 |
-0,91% |
17,60 |
17,30 |
17,54 |
|
|
ADESSO SE INH... |
|
97,70 |
12:04 |
+0,60 |
+0,62% |
97,80 |
96,80 |
97,10 |
|
|
ADTRAN HOLDING... |
|
5,11 |
09:02 |
+0,17 |
+3,40% |
5,11 |
5,11 |
4,94 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
12:00 |
-0,04 |
-0,20% |
20,00 |
19,94 |
20,00 |
|
|
AMADEUS FIRE AG |
|
111,40 |
11:36 |
+1,00 |
+0,91% |
111,80 |
110,80 |
110,40 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
11:43 |
±0,00 |
±0,00% |
244,00 |
242,00 |
243,00 |
|
|
AUTO1 GROUP SE... |
|
6,55 |
11:58 |
-0,06 |
-0,83% |
6,71 |
6,53 |
6,61 |
|
|
BAYWA AG VINK.... |
|
22,90 |
12:01 |
+0,10 |
+0,44% |
22,90 |
22,80 |
22,80 |
|
|
BORUSSIA DORTM... |
|
4,07 |
11:58 |
-0,05 |
-1,09% |
4,13 |
4,07 |
4,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,08 |
11:14 |
-0,10 |
-0,31% |
32,32 |
31,98 |
32,18 |
|
|
CECONOMY AG I... |
|
3,02 |
11:59 |
+0,02 |
+0,67% |
3,04 |
3,00 |
3,00 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
10:43 |
+1,00 |
+0,96% |
105,20 |
104,00 |
104,20 |
|
|
COMPUGROUP MED... |
|
27,70 |
11:55 |
-0,84 |
-2,94% |
27,94 |
27,48 |
28,54 |
|
|
DERMAPHARM HLD... |
|
38,15 |
11:57 |
+1,05 |
+2,83% |
38,30 |
37,20 |
37,10 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
10:24 |
+0,30 |
+1,08% |
28,25 |
27,95 |
27,85 |
|
|
DT.PFANDBRIEFB... |
|
5,69 |
11:51 |
+0,01 |
+0,09% |
5,71 |
5,65 |
5,68 |
|
|
DEUTSCHE WOHNE... |
|
18,40 |
11:59 |
-0,14 |
-0,76% |
18,54 |
18,36 |
18,54 |
|
|
DEUTZ AG O.N. |
|
5,47 |
11:31 |
+0,09 |
+1,67% |
5,47 |
5,36 |
5,38 |
|
|
DRAEGERWERK VZ... |
|
50,40 |
11:58 |
+0,20 |
+0,40% |
50,40 |
49,95 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,32 |
12:00 |
+0,40 |
+1,67% |
24,46 |
23,90 |
23,92 |
|
|
DWS GROUP GMBH... |
|
42,72 |
11:53 |
+0,32 |
+0,75% |
42,82 |
42,42 |
42,40 |
|
|
ECKERT+ZIEGLER... |
|
46,66 |
11:59 |
+0,52 |
+1,13% |
46,74 |
45,70 |
46,14 |
|
|
ELMOS SEMICOND... |
|
83,00 |
11:35 |
+1,40 |
+1,72% |
83,90 |
82,40 |
81,60 |
|
|
ENERGIEKONTOR ... |
|
71,60 |
11:56 |
-0,20 |
-0,28% |
72,00 |
71,50 |
71,80 |
|
|
FIELMANN GROUP... |
|
45,15 |
11:41 |
-0,95 |
-2,06% |
46,00 |
45,10 |
46,10 |
|
|
FLATEXDEGIRO A... |
|
13,84 |
11:59 |
+0,03 |
+0,18% |
13,99 |
13,74 |
13,81 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
11:52 |
-0,15 |
-0,54% |
27,85 |
27,50 |
27,65 |
|
|
GRAND CITY PRO... |
|
11,83 |
11:57 |
+0,04 |
+0,34% |
11,83 |
11,64 |
11,79 |
|
|
GRENKE AG NA O... |
|
21,55 |
11:49 |
-0,05 |
-0,23% |
21,70 |
21,50 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,52 |
11:54 |
-0,11 |
-1,66% |
6,63 |
6,52 |
6,63 |
|
|
HEIDELBERG.DRU... |
|
1,08 |
12:00 |
-0,00 |
-0,37% |
1,09 |
1,08 |
1,08 |
|
|
HORNBACH HOLD.... |
|
76,60 |
11:52 |
±0,00 |
±0,00% |
76,80 |
76,10 |
76,60 |
|
|
HYPOPORT SE N... |
|
318,00 |
11:56 |
+3,20 |
+1,02% |
319,60 |
313,40 |
314,80 |
|
|
INDUS HOLDING AG |
|
26,90 |
12:01 |
-0,75 |
-2,71% |
26,95 |
26,25 |
27,65 |
|
|
IONOS GROUP SE... |
|
26,35 |
12:02 |
+0,35 |
+1,35% |
26,65 |
26,05 |
26,00 |
|
|
JOST WERKE SE ... |
|
45,45 |
11:45 |
+0,10 |
+0,22% |
45,55 |
45,10 |
45,35 |
|
|
KLOECKNER + CO... |
|
6,30 |
12:04 |
-0,02 |
-0,32% |
6,38 |
6,30 |
6,32 |
|
|
KONTRON AG O.N |
|
20,54 |
12:01 |
-0,12 |
-0,58% |
20,72 |
20,34 |
20,66 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
11:34 |
+8,00 |
+1,31% |
618,00 |
614,00 |
610,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
57,40 |
11:44 |
-0,10 |
-0,17% |
57,80 |
57,00 |
57,50 |
|
|
METRO AG ST ... |
|
5,04 |
12:03 |
-0,02 |
-0,40% |
5,06 |
5,03 |
5,06 |
|
|
MLP SE INH. O... |
|
6,36 |
11:51 |
+0,14 |
+2,25% |
6,36 |
6,23 |
6,22 |
|
|
MUTARES KGAA ... |
|
40,40 |
11:59 |
+0,30 |
+0,75% |
40,60 |
40,25 |
40,10 |
|
|
NAGARRO SE NA... |
|
82,85 |
11:27 |
+0,35 |
+0,42% |
84,70 |
82,25 |
82,50 |
|
|
NORMA GROUP SE... |
|
19,64 |
11:58 |
+0,14 |
+0,72% |
19,76 |
19,58 |
19,50 |
|
|
PATRIZIA SE NA... |
|
8,34 |
11:29 |
-0,10 |
-1,18% |
8,54 |
8,31 |
8,44 |
|
|
PFEIFFER VACUU... |
|
158,60 |
11:54 |
-0,40 |
-0,25% |
158,80 |
158,00 |
159,00 |
|
|
PNE AG NA O.N. |
|
14,64 |
11:11 |
+0,14 |
+0,97% |
14,68 |
14,62 |
14,50 |
|
|
PROSIEBENSAT.1... |
|
7,21 |
11:58 |
-0,09 |
-1,16% |
7,33 |
7,19 |
7,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,09 |
12:04 |
+0,02 |
+0,10% |
19,36 |
18,99 |
19,07 |
|
|
RENK GROUP AG ... |
|
26,70 |
12:03 |
+0,18 |
+0,66% |
26,95 |
26,17 |
26,52 |
|
|
SAF-HOLLAND SE... |
|
17,20 |
12:02 |
+0,16 |
+0,94% |
17,26 |
17,08 |
17,04 |
|
|
SALZGITTER AG ... |
|
22,32 |
12:04 |
-0,06 |
-0,27% |
22,46 |
22,22 |
22,38 |
|
|
SCHAEFFLER AG ... |
|
5,97 |
11:51 |
-0,04 |
-0,58% |
6,02 |
5,95 |
6,00 |
|
|
SCHOTT PHARMA ... |
|
30,74 |
11:52 |
+0,32 |
+1,05% |
30,86 |
30,32 |
30,42 |
|
|
SFC ENERGY AG |
|
24,35 |
12:03 |
-0,45 |
-1,81% |
24,50 |
24,30 |
24,80 |
|
|
SGL CARBON SE ... |
|
6,98 |
11:48 |
±0,00 |
±0,00% |
7,05 |
6,95 |
6,98 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
10:33 |
-2,00 |
-1,20% |
167,40 |
165,20 |
167,20 |
|
|
STRATEC SE NA... |
|
45,85 |
11:57 |
+0,55 |
+1,21% |
47,10 |
45,50 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,84 |
12:03 |
-0,02 |
-0,14% |
13,89 |
13,77 |
13,86 |
|
|
SUESS MICROTEC... |
|
58,20 |
11:58 |
+2,20 |
+3,93% |
58,40 |
56,40 |
56,00 |
|
|
SYNLAB AG INH... |
|
10,48 |
11:42 |
+0,08 |
+0,77% |
10,48 |
10,40 |
10,40 |
|
|
TAKKT AG O.N. |
|
12,06 |
12:04 |
-0,10 |
-0,82% |
12,24 |
12,06 |
12,16 |
|
|
THYSSENKRUPP N... |
|
11,55 |
12:03 |
+0,01 |
+0,09% |
11,82 |
11,50 |
11,54 |
|
|
TRATON SE IN... |
|
32,80 |
12:04 |
+0,60 |
+1,86% |
33,10 |
32,25 |
32,20 |
|
|
VERBIO SE INH ... |
|
20,82 |
11:50 |
-0,20 |
-0,95% |
21,14 |
20,74 |
21,02 |
|
|
VITESCO TECHS ... |
|
67,05 |
12:04 |
+0,10 |
+0,15% |
67,65 |
66,40 |
66,95 |
|
|
VOSSLOH AG O.N. |
|
46,20 |
11:58 |
-0,25 |
-0,54% |
46,60 |
46,10 |
46,45 |
|
|
WACKER NEUSON ... |
|
17,22 |
11:49 |
+0,18 |
+1,06% |
17,30 |
17,10 |
17,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,00 |
12:01 |
-0,02 |
-0,15% |
13,12 |
13,00 |
13,02 |
|
