Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.186,36 |
| Kurszeit | 13:16 |
| Differenz | +17,92 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.186,36 |
13:16 |
+0,04% |
15.228,29 |
15.168,90 |
15.168,44 |
 |
|
1+1 AG INH O.N. |
|
17,50 |
12:55 |
-0,46% |
17,58 |
17,36 |
17,50 |
|
|
ADESSO SE INH... |
|
98,00 |
13:02 |
+4,06% |
98,70 |
97,40 |
97,50 |
|
|
ADTRAN HOLDING... |
|
4,76 |
11:47 |
+0,50% |
4,83 |
4,76 |
4,84 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
09:00 |
-0,40% |
19,90 |
19,90 |
19,90 |
|
|
AMADEUS FIRE AG |
|
112,20 |
13:14 |
+2,40% |
112,20 |
111,00 |
111,00 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
13:02 |
-1,84% |
242,50 |
238,50 |
240,50 |
|
|
AUTO1 GROUP SE... |
|
6,59 |
13:02 |
-0,82% |
6,74 |
6,55 |
6,67 |
|
|
BAYWA AG VINK.... |
|
22,75 |
13:02 |
-0,22% |
23,05 |
22,75 |
22,90 |
|
|
BORUSSIA DORTM... |
|
4,16 |
13:15 |
+0,24% |
4,17 |
4,10 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,56 |
12:20 |
-1,60% |
31,92 |
31,56 |
31,92 |
|
|
CECONOMY AG I... |
|
3,07 |
13:10 |
+3,14% |
3,09 |
2,99 |
2,95 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
13:02 |
+0,58% |
106,20 |
104,00 |
103,80 |
|
|
COMPUGROUP MED... |
|
27,52 |
13:02 |
+0,63% |
27,68 |
27,36 |
27,52 |
|
|
DERMAPHARM HLD... |
|
36,75 |
12:24 |
-1,47% |
37,15 |
36,65 |
36,85 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
11:31 |
+2,75% |
28,15 |
28,00 |
28,00 |
|
|
DT.PFANDBRIEFB... |
|
5,66 |
13:13 |
+0,35% |
5,75 |
5,65 |
5,74 |
|
|
DEUTSCHE WOHNE... |
|
17,90 |
13:04 |
-3,68% |
17,92 |
17,62 |
17,80 |
|
|
DEUTZ AG O.N. |
|
5,42 |
13:02 |
-1,20% |
5,45 |
5,32 |
5,33 |
|
|
DRAEGERWERK VZ... |
|
49,30 |
11:51 |
-0,40% |
49,80 |
49,10 |
49,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,32 |
13:07 |
+1,16% |
24,58 |
24,32 |
24,42 |
|
|
DWS GROUP GMBH... |
|
42,26 |
13:15 |
+1,18% |
43,20 |
42,26 |
43,00 |
|
|
ECKERT+ZIEGLER... |
|
46,14 |
13:03 |
-0,65% |
46,70 |
45,90 |
46,20 |
|
|
ELMOS SEMICOND... |
|
84,50 |
13:09 |
+7,80% |
85,40 |
84,20 |
84,30 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
12:40 |
-0,14% |
72,30 |
71,60 |
71,60 |
|
|
FIELMANN GROUP... |
|
43,85 |
13:03 |
-5,14% |
44,20 |
43,70 |
44,25 |
|
|
FLATEXDEGIRO A... |
|
13,80 |
13:07 |
+7,54% |
13,88 |
13,65 |
13,75 |
|
|
GFT TECHNOLOGI... |
|
27,85 |
12:46 |
+0,36% |
28,05 |
27,80 |
27,90 |
|
|
GRAND CITY PRO... |
|
11,35 |
13:02 |
-3,26% |
11,40 |
11,33 |
11,29 |
|
|
GRENKE AG NA O... |
|
21,30 |
13:03 |
-3,86% |
21,50 |
21,00 |
21,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,63 |
13:02 |
+0,92% |
6,66 |
6,57 |
6,60 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
13:15 |
-6,59% |
1,17 |
1,11 |
1,11 |
|
|
HORNBACH HOLD.... |
|
77,20 |
12:01 |
-2,04% |
77,40 |
77,00 |
77,00 |
|
|
HYPOPORT SE N... |
|
334,20 |
13:16 |
+8,77% |
336,80 |
329,00 |
330,00 |
|
|
INDUS HOLDING AG |
|
27,15 |
13:11 |
+1,33% |
27,20 |
26,85 |
26,85 |
|
|
IONOS GROUP SE... |
|
25,30 |
13:12 |
+4,13% |
26,00 |
25,30 |
26,45 |
|
|
JOST WERKE SE ... |
|
46,50 |
12:57 |
-0,76% |
46,50 |
45,55 |
45,60 |
|
|
KLOECKNER + CO... |
|
6,13 |
13:12 |
-2,44% |
6,21 |
6,03 |
6,12 |
|
|
KONTRON AG O.N |
|
21,18 |
13:10 |
+5,73% |
21,36 |
20,90 |
20,84 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
12:17 |
-1,28% |
618,00 |
616,00 |
616,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
59,60 |
13:02 |
+4,01% |
60,50 |
59,00 |
59,60 |
|
|
METRO AG ST ... |
|
4,98 |
13:02 |
-1,39% |
5,00 |
4,95 |
4,98 |
|
|
MLP SE INH. O... |
|
6,35 |
12:52 |
+2,08% |
6,37 |
6,30 |
6,38 |
|
|
MUTARES KGAA ... |
|
42,35 |
13:10 |
+0,48% |
42,70 |
41,90 |
41,60 |
|
|
NAGARRO SE NA... |
|
83,20 |
13:11 |
-3,32% |
84,00 |
83,05 |
82,95 |
|
|
NORMA GROUP SE... |
|
19,56 |
11:47 |
-0,61% |
19,62 |
19,56 |
19,50 |
|
|
PATRIZIA SE NA... |
|
8,41 |
13:02 |
-1,08% |
8,41 |
8,21 |
8,25 |
|
|
PFEIFFER VACUU... |
|
158,60 |
13:14 |
±0,00% |
159,60 |
158,60 |
159,20 |
|
|
PNE AG NA O.N. |
|
14,88 |
13:04 |
+2,07% |
14,92 |
14,78 |
14,82 |
|
|
PROSIEBENSAT.1... |
|
7,05 |
13:02 |
-6,37% |
7,12 |
7,03 |
7,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,96 |
13:02 |
-2,58% |
19,27 |
18,90 |
19,25 |
|
|
RENK GROUP AG ... |
|
27,31 |
13:16 |
+0,27% |
27,35 |
26,12 |
26,47 |
|
|
SAF-HOLLAND SE... |
|
17,46 |
13:09 |
-0,79% |
17,48 |
17,36 |
17,50 |
|
|
SALZGITTER AG ... |
|
23,06 |
13:12 |
-2,81% |
23,20 |
22,64 |
22,84 |
|
|
SCHAEFFLER AG ... |
|
5,95 |
13:10 |
-6,75% |
5,97 |
5,87 |
5,87 |
|
|
SCHOTT PHARMA ... |
|
30,84 |
13:04 |
-3,30% |
30,94 |
30,48 |
30,48 |
|
|
SFC ENERGY AG |
|
24,20 |
12:25 |
-1,62% |
24,45 |
24,15 |
24,35 |
|
|
SGL CARBON SE ... |
|
7,01 |
12:40 |
-0,14% |
7,04 |
6,99 |
7,00 |
|
|
STO SE+CO.KGAA... |
|
170,00 |
13:02 |
+2,16% |
171,60 |
170,00 |
170,20 |
|
|
STRATEC SE NA... |
|
46,30 |
12:28 |
+4,79% |
46,30 |
45,20 |
44,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,87 |
13:13 |
-1,14% |
13,95 |
13,84 |
13,91 |
|
|
SUESS MICROTEC... |
|
55,30 |
13:15 |
+11,42% |
60,10 |
53,20 |
60,50 |
|
|
SYNLAB AG INH... |
|
10,60 |
13:02 |
+2,94% |
10,64 |
10,50 |
10,50 |
|
|
TAKKT AG O.N. |
|
11,84 |
13:04 |
-9,27% |
11,98 |
11,84 |
11,94 |
|
|
THYSSENKRUPP N... |
|
11,21 |
13:11 |
-7,01% |
11,29 |
11,04 |
11,01 |
|
|
TRATON SE IN... |
|
32,80 |
13:11 |
+0,77% |
32,85 |
32,60 |
32,65 |
|
|
VERBIO SE INH ... |
|
20,86 |
13:04 |
-4,52% |
20,94 |
19,95 |
19,84 |
|
|
VITESCO TECHS ... |
|
66,50 |
12:48 |
-6,16% |
66,50 |
65,05 |
65,50 |
|
|
VOSSLOH AG O.N. |
|
46,20 |
13:02 |
-1,29% |
46,25 |
45,80 |
45,90 |
|
|
WACKER NEUSON ... |
|
17,20 |
13:13 |
-1,26% |
17,34 |
17,14 |
17,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,16 |
12:16 |
-0,31% |
13,18 |
13,08 |
13,04 |
|
