Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.608,72 |
| Kurszeit | 05.06. |
| Differenz | +14,70 |
| Differenz (in %) | +0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.608,72 |
05.06. |
+14,70 |
+0,92% |
1.612,16 |
1.594,02 |
1.594,02 |
 |
|
1+1 AG INH O.N. |
|
17,90 |
05.06. / 17:35 |
+0,16 |
+0,90% |
17,90 |
17,62 |
17,74 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
05.06. / 17:36 |
-0,03 |
-3,01% |
0,80 |
0,77 |
0,83 |
|
|
2INVEST AG NA... |
|
9,30 |
05.06. / 17:36 |
+0,60 |
+6,90% |
9,30 |
8,65 |
8,70 |
|
|
3U HOLDING AG |
|
1,90 |
05.06. / 17:36 |
-0,00 |
-0,11% |
1,90 |
1,85 |
1,90 |
|
|
7C SOLARPARKEN... |
|
3,14 |
05.06. / 17:36 |
-0,03 |
-0,79% |
3,19 |
3,11 |
3,17 |
|
|
A.S.CREATION T... |
|
9,45 |
05.06. / 17:36 |
-0,15 |
-1,56% |
9,45 |
9,45 |
9,60 |
|
|
AAP IMPLANTATE... |
|
1,24 |
05.06. / 17:36 |
±0,00 |
±0,00% |
1,24 |
1,24 |
1,24 |
|
|
ABOUT YOU HOLD... |
|
3,78 |
05.06. / 17:36 |
±0,00 |
±0,00% |
3,91 |
3,75 |
3,78 |
|
|
ACCENTRO R.EST... |
|
0,43 |
05.06. / 17:36 |
+0,01 |
+1,43% |
0,43 |
0,43 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
101,20 |
05.06. / 17:35 |
+1,00 |
+1,00% |
102,40 |
99,10 |
100,20 |
|
|
ADIDAS AG NA O... |
|
231,70 |
05.06. / 17:37 |
-0,70 |
-0,30% |
234,10 |
230,10 |
232,40 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
05.06. / 17:35 |
±0,00 |
±0,00% |
20,00 |
19,92 |
20,00 |
|
|
AIXTRON SE NA ... |
|
21,99 |
05.06. / 17:35 |
+0,89 |
+4,22% |
22,02 |
21,20 |
21,10 |
|
|
ALBIS LEASING ... |
|
2,28 |
05.06. / 17:36 |
-0,02 |
-0,87% |
2,28 |
2,28 |
2,30 |
|
|
ALL FOR ONE GR... |
|
58,00 |
05.06. / 17:36 |
-1,40 |
-2,36% |
60,20 |
58,00 |
59,40 |
|
|
ALLGEIER SE N... |
|
18,90 |
05.06. / 17:36 |
+0,40 |
+2,16% |
19,15 |
18,70 |
18,50 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
05.06. / 17:35 |
+0,80 |
+0,31% |
263,90 |
261,00 |
262,00 |
|
|
ALSTRIA OFFICE... |
|
3,46 |
05.06. / 17:36 |
+0,01 |
+0,29% |
3,46 |
3,41 |
3,45 |
|
|
ALTECH ADV.MAT... |
|
5,75 |
05.06. / 17:36 |
±0,00 |
±0,00% |
5,75 |
5,75 |
5,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
41,80 |
05.06. / 17:36 |
+1,40 |
+3,47% |
41,80 |
40,00 |
40,40 |
|
|
AMADEUS FIRE AG |
|
111,60 |
05.06. / 17:35 |
±0,00 |
±0,00% |
111,80 |
110,60 |
111,60 |
|
|
ARTNET AG NA O... |
|
5,05 |
05.06. / 17:35 |
±0,00 |
±0,00% |
5,05 |
5,05 |
5,05 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
05.06. / 17:35 |
+1,00 |
+0,43% |
232,00 |
226,50 |
231,00 |
|
|
AUMANN AG INH... |
|
18,54 |
05.06. / 17:36 |
+0,10 |
+0,54% |
18,88 |
18,32 |
18,44 |
|
|
AURUBIS AG |
|
73,85 |
05.06. / 17:35 |
-0,60 |
-0,81% |
74,55 |
72,20 |
74,45 |
|
|
AUTO1 GROUP SE... |
|
7,14 |
05.06. / 17:35 |
+0,08 |
+1,06% |
7,32 |
7,10 |
7,07 |
|
|
B+S BANKSYSTEM... |
|
1,64 |
05.06. / 17:36 |
+0,07 |
+4,46% |
1,64 |
1,62 |
1,57 |
|
|
BASF SE NA O.N. |
|
47,18 |
05.06. / 17:37 |
-0,18 |
-0,37% |
47,57 |
47,06 |
47,35 |
|
|
BASLER AG O.N. |
|
11,66 |
05.06. / 17:36 |
+0,22 |
+1,92% |
11,66 |
11,42 |
11,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,40 |
05.06. / 17:36 |
±0,00 |
±0,00% |
7,50 |
7,15 |
7,40 |
|
|
BAYER AG NA O.N. |
|
28,59 |
05.06. / 17:37 |
+0,26 |
+0,92% |
29,15 |
28,32 |
28,33 |
|
|
BAY.MOTOREN WE... |
|
91,42 |
05.06. / 17:35 |
-0,62 |
-0,67% |
92,62 |
91,42 |
92,04 |
|
|
BAY.MOTOREN WE... |
|
86,95 |
05.06. / 17:35 |
-0,20 |
-0,23% |
87,75 |
86,95 |
87,15 |
|
|
BAYWA AG NA ... |
|
31,20 |
05.06. / 17:35 |
+0,50 |
+1,63% |
31,90 |
31,20 |
30,70 |
|
|
BAYWA AG VINK.... |
|
22,10 |
05.06. / 17:35 |
+0,05 |
+0,23% |
22,50 |
22,10 |
22,05 |
|
|
BECHTLE AG O.N. |
|
45,74 |
05.06. / 17:43 |
+0,64 |
+1,42% |
45,96 |
45,22 |
45,10 |
|
|
BEIERSDORF AG ... |
|
144,00 |
05.06. / 17:35 |
+0,10 |
+0,07% |
144,50 |
143,00 |
143,90 |
|
|
BERENTZEN-GRP.AG |
|
5,36 |
05.06. / 17:36 |
-0,02 |
-0,37% |
5,36 |
5,34 |
5,38 |
|
|
BERTRANDT AG O... |
|
36,80 |
05.06. / 17:36 |
-0,90 |
-2,39% |
38,20 |
36,70 |
37,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,51 |
05.06. / 17:36 |
+0,08 |
+3,29% |
2,51 |
2,43 |
2,43 |
|
|
BIJOU BRIGITTE... |
|
43,35 |
05.06. / 17:36 |
-0,55 |
-1,25% |
43,75 |
43,10 |
43,90 |
|
|
BIKE24 HLDG O.N. |
|
1,41 |
05.06. / 17:36 |
+0,02 |
+1,43% |
1,41 |
1,41 |
1,39 |
|
|
BILFINGER SE O... |
|
51,10 |
05.06. / 17:35 |
+0,80 |
+1,59% |
51,10 |
49,90 |
50,30 |
|
|
BIOFRONTERA AG... |
|
2,65 |
05.06. / 17:30 |
-0,12 |
-4,40% |
2,70 |
2,65 |
2,77 |
|
|
BIOTEST AG ST ... |
|
41,20 |
05.06. / 17:36 |
-0,40 |
-0,96% |
41,20 |
41,20 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
26,50 |
05.06. / 17:36 |
-0,40 |
-1,49% |
26,60 |
26,40 |
26,90 |
|
|
BORUSSIA DORTM... |
|
3,69 |
05.06. / 17:38 |
-0,02 |
-0,40% |
3,75 |
3,66 |
3,70 |
|
|
BRAIN BIOTEC ... |
|
2,77 |
05.06. / 17:36 |
-0,09 |
-3,15% |
2,84 |
2,77 |
2,86 |
|
|
BRANICKS GROUP... |
|
2,59 |
05.06. / 17:36 |
-0,17 |
-5,98% |
2,80 |
2,55 |
2,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,88 |
05.06. / 17:35 |
+0,42 |
+0,65% |
65,72 |
64,62 |
64,46 |
|
|
BROCKHAUS TECH... |
|
28,20 |
05.06. / 17:36 |
+1,00 |
+3,68% |
28,20 |
27,00 |
27,20 |
|
|
CANCOM SE O.N. |
|
31,16 |
05.06. / 17:35 |
+0,16 |
+0,52% |
31,54 |
30,84 |
31,00 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
05.06. / 17:36 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
84,85 |
05.06. / 17:35 |
+0,85 |
+1,01% |
85,35 |
83,90 |
84,00 |
|
|
CECONOMY AG I... |
|
3,22 |
05.06. / 17:35 |
-0,03 |
-0,86% |
3,26 |
3,20 |
3,25 |
|
|
CENIT AG O.N. |
|
12,50 |
05.06. / 17:36 |
-0,10 |
-0,79% |
12,60 |
12,40 |
12,60 |
|
|
CEWE STIFT.KGA... |
|
110,00 |
05.06. / 17:35 |
+3,80 |
+3,58% |
110,00 |
105,20 |
106,20 |
|
|
CHERRY SE O.N. |
|
2,54 |
05.06. / 17:36 |
+0,22 |
+9,46% |
2,54 |
2,30 |
2,32 |
|
|
COMMERZBANK AG |
|
14,82 |
05.06. / 17:35 |
-0,13 |
-0,87% |
14,97 |
14,70 |
14,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,70 |
05.06. / 17:35 |
+0,40 |
+1,47% |
27,70 |
27,02 |
27,30 |
|
|
CONTINENTAL AG... |
|
61,96 |
05.06. / 17:35 |
-0,38 |
-0,61% |
63,36 |
61,96 |
62,34 |
|
|
COVESTRO AG O... |
|
48,10 |
05.06. / 17:35 |
-0,81 |
-1,66% |
49,12 |
47,98 |
48,91 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
05.06. / 17:35 |
+1,35 |
+1,73% |
79,45 |
77,80 |
77,90 |
|
|
DAIMLER TRUCK ... |
|
39,53 |
05.06. / 17:35 |
+0,67 |
+1,72% |
39,83 |
39,42 |
38,86 |
|
|
DATA MODUL AG ... |
|
33,20 |
05.06. / 17:36 |
±0,00 |
±0,00% |
33,20 |
33,00 |
33,20 |
|
|
DELIVERY HERO ... |
|
28,50 |
05.06. / 17:35 |
-0,57 |
-1,96% |
29,31 |
28,06 |
29,07 |
|
|
DELTICOM AG N... |
|
3,26 |
05.06. / 17:36 |
+0,02 |
+0,62% |
3,30 |
3,24 |
3,24 |
|
|
DEMIRE DT.MTS.... |
|
1,23 |
05.06. / 17:36 |
+0,17 |
+16,04% |
1,28 |
1,11 |
1,06 |
|
|
DERMAPHARM HLD... |
|
38,35 |
05.06. / 17:35 |
+0,90 |
+2,40% |
38,40 |
37,45 |
37,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,01 |
05.06. / 17:37 |
-0,02 |
-0,11% |
15,15 |
14,85 |
15,03 |
|
|
DT.BETEILIG.AG... |
|
27,35 |
05.06. / 17:35 |
-0,75 |
-2,67% |
27,90 |
27,25 |
28,10 |
|
|
DEUTSCHE BOERS... |
|
188,40 |
05.06. / 17:37 |
+2,40 |
+1,29% |
188,95 |
186,65 |
186,00 |
|
|
DEUTSCHE EUROS... |
|
21,15 |
05.06. / 17:36 |
-0,05 |
-0,24% |
21,30 |
21,05 |
21,20 |
|
|
DT.KONSUM REIT... |
|
2,97 |
05.06. / 17:36 |
-0,01 |
-0,34% |
3,00 |
2,97 |
2,98 |
|
|
LUFTHANSA AG V... |
|
6,37 |
05.06. / 17:35 |
+0,04 |
+0,60% |
6,41 |
6,28 |
6,33 |
|
|
DT.PFANDBRIEFB... |
|
5,90 |
05.06. / 17:40 |
-0,08 |
-1,34% |
6,02 |
5,81 |
5,98 |
|
|
DEUTSCHE POST ... |
|
39,24 |
05.06. / 17:35 |
+0,67 |
+1,74% |
39,38 |
38,60 |
38,57 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
05.06. / 17:41 |
+0,36 |
+1,62% |
22,71 |
22,43 |
22,25 |
|
|
DEUTSCHE WOHNE... |
|
18,72 |
05.06. / 17:35 |
-0,02 |
-0,11% |
18,90 |
18,60 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,27 |
05.06. / 17:35 |
+0,10 |
+1,84% |
5,27 |
5,18 |
5,17 |
|
|
DF DT.FORFAIT ... |
|
1,64 |
05.06. / 17:35 |
±0,00 |
±0,00% |
1,64 |
1,64 |
1,64 |
|
|
DFV DT.FAMIL.V... |
|
6,55 |
05.06. / 17:36 |
+0,05 |
+0,77% |
6,65 |
6,50 |
6,50 |
|
|
DIERIG HOLDING... |
|
9,95 |
05.06. / 17:36 |
±0,00 |
±0,00% |
9,95 |
9,95 |
9,95 |
|
|
DMG MORI AG O.N. |
|
43,70 |
05.06. / 17:36 |
±0,00 |
±0,00% |
43,70 |
43,50 |
43,70 |
|
|
DOUGLAS AG IN... |
|
19,90 |
05.06. / 17:36 |
-0,10 |
-0,50% |
20,06 |
19,81 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,75 |
05.06. / 17:36 |
-0,15 |
-0,75% |
20,00 |
19,35 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
75,74 |
05.06. / 17:35 |
-0,58 |
-0,76% |
77,26 |
75,72 |
76,32 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
05.06. / 17:35 |
-1,80 |
-3,47% |
52,00 |
50,00 |
51,90 |
|
|
DRAEGERWERK ST... |
|
47,00 |
05.06. / 17:35 |
+0,10 |
+0,21% |
47,50 |
46,90 |
46,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,60 |
05.06. / 17:35 |
-0,52 |
-2,16% |
24,24 |
23,54 |
24,12 |
|
|
DWS GROUP GMBH... |
|
43,04 |
05.06. / 17:35 |
+0,70 |
+1,65% |
43,16 |
42,30 |
42,34 |
|
|
E.ON SE NA O.N. |
|
12,65 |
05.06. / 17:35 |
+0,09 |
+0,72% |
12,68 |
12,52 |
12,56 |
|
|
ECKERT+ZIEGLER... |
|
48,10 |
05.06. / 17:40 |
+0,06 |
+0,12% |
48,22 |
47,48 |
48,04 |
|
|
ECOTEL COMMUNI... |
|
15,50 |
05.06. / 17:36 |
±0,00 |
±0,00% |
15,50 |
15,50 |
15,50 |
|
|
EINHELL GERMAN... |
|
175,80 |
05.06. / 17:36 |
+0,20 |
+0,11% |
176,00 |
173,40 |
175,60 |
|
|
ELMOS SEMICOND... |
|
89,20 |
05.06. / 17:35 |
+2,40 |
+2,76% |
89,20 |
87,00 |
86,80 |
|
|
ELRINGKLINGER ... |
|
5,78 |
05.06. / 17:36 |
-0,07 |
-1,20% |
5,83 |
5,75 |
5,85 |
|
|
ELUMEO SE |
|
2,38 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,38 |
2,38 |
2,38 |
|
|
ENAPTER AG IN... |
|
4,71 |
05.06. / 17:36 |
-0,13 |
-2,69% |
4,89 |
4,71 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
69,00 |
05.06. / 17:36 |
±0,00 |
±0,00% |
70,00 |
69,00 |
69,00 |
|
|
ENCAVIS AG IN... |
|
17,13 |
05.06. / 17:35 |
+0,04 |
+0,23% |
17,14 |
17,09 |
17,09 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
05.06. / 17:35 |
-0,60 |
-0,83% |
72,80 |
70,80 |
72,00 |
|
|
EPIGENOMICS AG... |
|
1,61 |
05.06. / 17:36 |
±0,00 |
±0,00% |
1,61 |
1,55 |
1,61 |
|
|
EVONIK INDUSTR... |
|
18,69 |
05.06. / 17:35 |
-1,03 |
-5,25% |
18,83 |
18,57 |
19,72 |
|
|
EVOTEC SE INH... |
|
9,04 |
05.06. / 17:35 |
+0,12 |
+1,34% |
9,05 |
8,82 |
8,92 |
|
|
FCR IMMOBILIEN... |
|
10,30 |
04.06. / 17:36 |
±0,00 |
±0,00% |
10,30 |
10,30 |
10,30 |
|
|
FIELMANN GROUP... |
|
43,75 |
05.06. / 17:35 |
-0,20 |
-0,46% |
44,00 |
43,45 |
43,95 |
|
|
FIRST SENSOR A... |
|
59,80 |
05.06. / 17:36 |
+0,20 |
+0,34% |
59,80 |
59,80 |
59,60 |
|
|
FLATEXDEGIRO A... |
|
13,92 |
05.06. / 17:35 |
-0,12 |
-0,82% |
14,24 |
13,87 |
14,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,26 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,26 |
2,26 |
2,26 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
05.06. / 17:36 |
+0,20 |
+0,97% |
20,80 |
20,20 |
20,60 |
|
|
FRANCOTYP-POST... |
|
2,70 |
05.06. / 17:36 |
+0,02 |
+0,75% |
2,70 |
2,68 |
2,68 |
|
|
FRAPORT AG FFM... |
|
53,75 |
05.06. / 17:35 |
-0,05 |
-0,09% |
54,65 |
53,45 |
53,80 |
|
|
FREENET AG NA ... |
|
25,56 |
05.06. / 17:35 |
+0,18 |
+0,71% |
25,66 |
25,40 |
25,38 |
|
|
FRESEN.MED.CAR... |
|
39,17 |
05.06. / 17:39 |
+0,03 |
+0,08% |
39,75 |
39,09 |
39,14 |
|
|
FRESENIUS SE+C... |
|
29,64 |
05.06. / 17:35 |
+0,45 |
+1,54% |
30,34 |
29,21 |
29,19 |
|
|
FR.VORWERK GRP... |
|
18,10 |
05.06. / 17:43 |
+1,82 |
+11,18% |
18,28 |
16,20 |
16,28 |
|
|
FRIWO AG O.N. |
|
21,80 |
05.06. / 17:36 |
-0,60 |
-2,68% |
22,00 |
21,80 |
22,40 |
|
|
FUCHS SE NA S... |
|
34,60 |
05.06. / 17:35 |
±0,00 |
±0,00% |
34,80 |
34,55 |
34,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,08 |
05.06. / 17:35 |
+0,22 |
+0,49% |
45,16 |
44,78 |
44,86 |
|
|
GATEWAY R.EST.... |
|
0,44 |
05.06. / 17:36 |
+0,01 |
+1,86% |
0,44 |
0,44 |
0,43 |
|
|
GEA GROUP AG |
|
37,62 |
05.06. / 17:35 |
+0,14 |
+0,37% |
37,98 |
37,46 |
37,48 |
|
|
GERRESHEIMER AG |
|
107,10 |
05.06. / 17:35 |
+0,40 |
+0,37% |
109,70 |
107,00 |
106,70 |
|
|
GESCO SE NA O.N. |
|
17,85 |
05.06. / 17:36 |
-0,15 |
-0,83% |
18,10 |
17,50 |
18,00 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
05.06. / 17:35 |
+0,55 |
+2,00% |
28,05 |
27,30 |
27,45 |
|
|
GRAMMER AG O.N. |
|
10,50 |
05.06. / 17:36 |
±0,00 |
±0,00% |
10,70 |
10,50 |
10,50 |
|
|
GRENKE AG NA O... |
|
20,95 |
05.06. / 17:35 |
-0,05 |
-0,24% |
21,10 |
20,90 |
21,00 |
|
|
H+R KGAA INH.... |
|
4,89 |
05.06. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,86 |
4,89 |
|
|
HAMBORNER REIT... |
|
6,67 |
05.06. / 17:35 |
-0,04 |
-0,60% |
6,73 |
6,61 |
6,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,78 |
05.06. / 17:36 |
-0,46 |
-2,52% |
18,30 |
17,48 |
18,24 |
|
|
HANNOVER RUECK... |
|
231,50 |
05.06. / 17:35 |
+2,10 |
+0,92% |
232,30 |
229,30 |
229,40 |
|
|
HAPAG-LLOYD AG... |
|
178,10 |
05.06. / 17:36 |
-2,50 |
-1,38% |
184,80 |
175,00 |
180,60 |
|
|
HAWESKO HOLDIN... |
|
30,90 |
05.06. / 17:36 |
-0,40 |
-1,28% |
31,00 |
30,50 |
31,30 |
|
|
HEIDELBERG MAT... |
|
94,84 |
05.06. / 17:35 |
+0,54 |
+0,57% |
94,90 |
94,06 |
94,30 |
|
|
HEIDELBERG PHA... |
|
2,90 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,97 |
2,88 |
2,90 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
05.06. / 17:36 |
±0,00 |
±0,00% |
91,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
05.06. / 17:35 |
+0,02 |
+1,70% |
1,20 |
1,17 |
1,18 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
05.06. / 17:35 |
-0,20 |
-0,24% |
84,70 |
83,80 |
84,00 |
|
|
HELLOFRESH SE ... |
|
5,67 |
05.06. / 17:35 |
+0,01 |
+0,14% |
5,74 |
5,59 |
5,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,40 |
05.06. / 17:35 |
+0,24 |
+0,29% |
83,44 |
82,76 |
83,16 |
|
|
HENKEL AG+CO.K... |
|
73,95 |
05.06. / 17:35 |
+0,35 |
+0,48% |
74,00 |
73,50 |
73,60 |
|
|
HENSOLDT AG IN... |
|
37,00 |
05.06. / 17:35 |
+0,08 |
+0,22% |
37,32 |
36,70 |
36,92 |
|
|
HGEARS AG INH... |
|
2,57 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,64 |
2,50 |
2,57 |
|
|
HOCHTIEF AG |
|
101,10 |
05.06. / 17:35 |
+1,40 |
+1,40% |
101,10 |
99,10 |
99,70 |
|
|
HORNBACH HOLD.... |
|
80,00 |
05.06. / 17:35 |
-0,20 |
-0,25% |
81,00 |
79,40 |
80,20 |
|
|
HUGO BOSS AG N... |
|
46,99 |
05.06. / 17:35 |
-0,49 |
-1,03% |
47,68 |
46,90 |
47,48 |
|
|
HYPOPORT SE N... |
|
292,00 |
05.06. / 17:35 |
+12,20 |
+4,36% |
295,00 |
284,00 |
279,80 |
|
|
INDUS HOLDING AG |
|
26,85 |
05.06. / 17:35 |
+0,45 |
+1,70% |
26,85 |
26,35 |
26,40 |
|
|
INFINEON TECH.... |
|
37,22 |
05.06. / 17:35 |
+0,51 |
+1,39% |
37,48 |
36,49 |
36,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,90 |
05.06. / 17:36 |
+0,30 |
+0,76% |
39,90 |
38,80 |
39,60 |
|
|
INSTONE REAL E... |
|
10,02 |
05.06. / 17:36 |
+0,26 |
+2,66% |
10,12 |
9,78 |
9,76 |
|
|
INTERSHOP COMM... |
|
2,02 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,04 |
2,02 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,43 |
05.06. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
INTICA SYSTEMS... |
|
3,80 |
05.06. / 17:36 |
+0,02 |
+0,53% |
3,80 |
3,80 |
3,78 |
|
|
IONOS GROUP SE... |
|
26,50 |
05.06. / 17:35 |
+0,60 |
+2,32% |
26,70 |
25,95 |
25,90 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
05.06. / 17:36 |
+0,15 |
+1,07% |
14,30 |
13,90 |
14,00 |
|
|
JENOPTIK AG N... |
|
29,30 |
05.06. / 17:35 |
+1,36 |
+4,87% |
29,30 |
28,14 |
27,94 |
|
|
JOST WERKE SE ... |
|
45,70 |
05.06. / 17:35 |
-0,15 |
-0,33% |
45,90 |
45,50 |
45,85 |
|
|
JUNGHEINRICH A... |
|
36,16 |
05.06. / 17:35 |
+1,18 |
+3,37% |
36,22 |
35,00 |
34,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,06 |
05.06. / 17:35 |
-0,24 |
-1,84% |
13,28 |
13,04 |
13,31 |
|
|
KAP AG INH O.N. |
|
11,70 |
05.06. / 17:36 |
±0,00 |
±0,00% |
11,70 |
11,70 |
11,70 |
|
|
KHD HUMBOLDT W... |
|
1,57 |
05.06. / 17:36 |
-0,03 |
-1,87% |
1,57 |
1,56 |
1,60 |
|
|
KION GROUP AG |
|
42,41 |
05.06. / 17:35 |
-0,15 |
-0,35% |
42,61 |
41,71 |
42,56 |
|
|
KLASSIK RADIO ... |
|
3,86 |
05.06. / 17:36 |
±0,00 |
±0,00% |
3,86 |
3,86 |
3,86 |
|
|
KLOECKNER + CO... |
|
6,07 |
05.06. / 17:35 |
-0,05 |
-0,82% |
6,15 |
6,05 |
6,12 |
|
|
KNAUS AG INH ... |
|
45,60 |
05.06. / 17:36 |
+0,40 |
+0,88% |
46,65 |
45,20 |
45,20 |
|
|
KNORR-BREMSE A... |
|
72,40 |
05.06. / 17:35 |
+1,65 |
+2,33% |
72,50 |
70,80 |
70,75 |
|
|
KOENIG + BAUER... |
|
14,16 |
05.06. / 17:35 |
-0,02 |
-0,14% |
14,42 |
14,00 |
14,18 |
|
|
KPS AG NA O.N. |
|
1,04 |
05.06. / 17:36 |
+0,01 |
+0,48% |
1,05 |
1,02 |
1,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,80 |
05.06. / 17:35 |
-1,20 |
-0,94% |
126,40 |
124,20 |
127,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
05.06. / 17:37 |
-30,00 |
-4,23% |
705,00 |
680,00 |
710,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
05.06. / 17:35 |
-8,00 |
-1,23% |
654,00 |
642,00 |
650,00 |
|
|
KWS SAAT KGAA ... |
|
62,60 |
05.06. / 17:35 |
+0,40 |
+0,64% |
62,70 |
61,80 |
62,20 |
|
|
LANXESS AG |
|
23,85 |
05.06. / 17:35 |
-0,11 |
-0,46% |
24,21 |
23,72 |
23,96 |
|
|
LEG IMMOBILIEN... |
|
83,16 |
05.06. / 17:35 |
-0,08 |
-0,10% |
84,18 |
82,80 |
83,24 |
|
|
LEIFHEIT AG O.N. |
|
17,00 |
05.06. / 17:36 |
+0,10 |
+0,59% |
17,50 |
16,90 |
16,90 |
|
|
LINUS DIGITAL ... |
|
1,76 |
05.06. / 17:36 |
±0,00 |
±0,00% |
1,76 |
1,76 |
1,76 |
|
|
LPKF LASER+ELE... |
|
7,96 |
05.06. / 17:36 |
-0,09 |
-1,12% |
8,07 |
7,92 |
8,05 |
|
|
LS TELCOM AG |
|
3,42 |
05.06. / 17:36 |
-0,28 |
-7,57% |
3,58 |
3,42 |
3,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,20 |
04.06. / 17:30 |
-0,60 |
-2,75% |
21,20 |
21,20 |
21,20 |
|
|
MANZ AG |
|
7,48 |
05.06. / 17:36 |
-0,02 |
-0,27% |
7,48 |
7,24 |
7,50 |
|
|
MASTERFLEX O.N. |
|
10,70 |
05.06. / 17:36 |
-0,10 |
-0,93% |
10,80 |
10,70 |
10,80 |
|
|
MATERNUS-KLI.A... |
|
1,74 |
05.06. / 17:36 |
+0,01 |
+0,58% |
1,74 |
1,74 |
1,73 |
|
|
MAX AUTOMATION... |
|
6,12 |
05.06. / 17:36 |
+0,22 |
+3,73% |
6,12 |
5,92 |
5,90 |
|
|
MBB SE O.N. |
|
116,60 |
05.06. / 17:36 |
+4,60 |
+4,11% |
116,80 |
112,00 |
112,00 |
|
|
MEDICLIN AG |
|
2,90 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,33 |
05.06. / 17:36 |
+0,11 |
+8,54% |
1,33 |
1,20 |
1,23 |
|
|
MEDION AG O.N. |
|
12,20 |
05.06. / 17:36 |
+0,10 |
+0,83% |
12,20 |
11,70 |
12,10 |
|
|
MEDIOS AG O.N. |
|
14,86 |
05.06. / 17:36 |
+0,46 |
+3,19% |
14,92 |
14,38 |
14,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,58 |
05.06. / 17:35 |
+0,05 |
+0,08% |
66,11 |
65,37 |
65,53 |
|
|
MERCK KGAA O.N. |
|
170,75 |
05.06. / 17:35 |
+4,40 |
+2,64% |
172,35 |
167,75 |
166,35 |
|
|
META WOLF AG I... |
|
3,76 |
05.06. / 17:36 |
-0,06 |
-1,57% |
3,76 |
3,76 |
3,82 |
|
|
METRO AG ST ... |
|
4,76 |
05.06. / 17:35 |
-0,02 |
-0,31% |
4,79 |
4,71 |
4,78 |
|
|
METRO AG VZO... |
|
5,85 |
04.06. / 09:16 |
+0,45 |
+8,33% |
5,85 |
5,85 |
5,85 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
05.06. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
3,48 |
05.06. / 17:36 |
+0,05 |
+1,46% |
3,50 |
3,43 |
3,43 |
|
|
MLP SE INH. O... |
|
6,48 |
05.06. / 17:35 |
+0,08 |
+1,25% |
6,53 |
6,36 |
6,40 |
|
|
MORPHOSYS AG O... |
|
68,20 |
05.06. / 17:35 |
+0,50 |
+0,74% |
68,20 |
67,65 |
67,70 |
|
|
MTU AERO ENGIN... |
|
229,30 |
05.06. / 17:35 |
+1,30 |
+0,57% |
229,50 |
227,50 |
228,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,45 |
05.06. / 17:36 |
±0,00 |
±0,00% |
6,45 |
6,45 |
6,45 |
|
