Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.608,72 |
| Kurszeit | 05.06. |
| Differenz | +14,70 |
| Differenz (in %) | +0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.608,72 |
05.06. |
+4,16% |
1.612,16 |
1.594,02 |
1.608,72 |
 |
|
1+1 AG INH O.N. |
|
17,90 |
05.06. / 17:35 |
+3,55% |
17,90 |
17,62 |
17,90 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
05.06. / 17:36 |
+9,21% |
0,80 |
0,77 |
0,80 |
|
|
2INVEST AG NA... |
|
9,30 |
05.06. / 17:36 |
+10,13% |
9,30 |
8,65 |
9,30 |
|
|
3U HOLDING AG |
|
1,90 |
05.06. / 17:36 |
+5,41% |
1,90 |
1,85 |
1,90 |
|
|
7C SOLARPARKEN... |
|
3,14 |
05.06. / 17:36 |
-1,56% |
3,19 |
3,11 |
3,14 |
|
|
A.S.CREATION T... |
|
9,45 |
05.06. / 17:36 |
-2,54% |
9,45 |
9,45 |
9,45 |
|
|
AAP IMPLANTATE... |
|
1,24 |
05.06. / 17:36 |
+51,85% |
1,24 |
1,24 |
1,24 |
|
|
ABOUT YOU HOLD... |
|
3,78 |
05.06. / 17:36 |
-10,73% |
3,91 |
3,75 |
3,78 |
|
|
ACCENTRO R.EST... |
|
0,43 |
05.06. / 17:36 |
-52,54% |
0,43 |
0,43 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
101,20 |
05.06. / 17:35 |
-12,00% |
102,40 |
99,10 |
101,20 |
|
|
ADIDAS AG NA O... |
|
231,70 |
05.06. / 17:37 |
+26,35% |
234,10 |
230,10 |
231,70 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
05.06. / 17:35 |
+0,30% |
20,00 |
19,92 |
20,00 |
|
|
AIXTRON SE NA ... |
|
21,99 |
05.06. / 17:35 |
-24,22% |
22,02 |
21,20 |
21,99 |
|
|
ALBIS LEASING ... |
|
2,28 |
05.06. / 17:36 |
+15,58% |
2,28 |
2,28 |
2,28 |
|
|
ALL FOR ONE GR... |
|
58,00 |
05.06. / 17:36 |
+9,32% |
60,20 |
58,00 |
58,00 |
|
|
ALLGEIER SE N... |
|
18,90 |
05.06. / 17:36 |
+9,99% |
19,15 |
18,70 |
18,90 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
05.06. / 17:35 |
+9,49% |
263,90 |
261,00 |
262,80 |
|
|
ALSTRIA OFFICE... |
|
3,46 |
05.06. / 17:36 |
-3,07% |
3,46 |
3,41 |
3,46 |
|
|
ALTECH ADV.MAT... |
|
5,75 |
05.06. / 17:36 |
+7,14% |
5,75 |
5,75 |
5,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
41,80 |
05.06. / 17:36 |
+49,49% |
41,80 |
40,00 |
41,80 |
|
|
AMADEUS FIRE AG |
|
111,60 |
05.06. / 17:35 |
+6,53% |
111,80 |
110,60 |
111,60 |
|
|
ARTNET AG NA O... |
|
5,05 |
05.06. / 17:35 |
-17,21% |
5,05 |
5,05 |
5,05 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
05.06. / 17:35 |
-7,46% |
232,00 |
226,50 |
232,00 |
|
|
AUMANN AG INH... |
|
18,54 |
05.06. / 17:36 |
+16,37% |
18,88 |
18,32 |
18,54 |
|
|
AURUBIS AG |
|
73,85 |
05.06. / 17:35 |
+28,32% |
74,55 |
72,20 |
73,85 |
|
|
AUTO1 GROUP SE... |
|
7,14 |
05.06. / 17:35 |
+99,42% |
7,32 |
7,10 |
7,14 |
|
|
B+S BANKSYSTEM... |
|
1,64 |
05.06. / 17:36 |
+3,97% |
1,64 |
1,62 |
1,64 |
|
|
BASF SE NA O.N. |
|
47,18 |
05.06. / 17:37 |
+7,03% |
47,57 |
47,06 |
47,18 |
|
|
BASLER AG O.N. |
|
11,66 |
05.06. / 17:36 |
+1,24% |
11,66 |
11,42 |
11,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,40 |
05.06. / 17:36 |
+11,45% |
7,50 |
7,15 |
7,40 |
|
|
BAYER AG NA O.N. |
|
28,59 |
05.06. / 17:37 |
+1,21% |
29,15 |
28,32 |
28,59 |
|
|
BAY.MOTOREN WE... |
|
91,42 |
05.06. / 17:35 |
-11,10% |
92,62 |
91,42 |
91,42 |
|
|
BAY.MOTOREN WE... |
|
86,95 |
05.06. / 17:35 |
-9,54% |
87,75 |
86,95 |
86,95 |
|
|
BAYWA AG NA ... |
|
31,20 |
05.06. / 17:35 |
-4,95% |
31,90 |
31,20 |
31,20 |
|
|
BAYWA AG VINK.... |
|
22,10 |
05.06. / 17:35 |
-22,50% |
22,50 |
22,10 |
22,10 |
|
|
BECHTLE AG O.N. |
|
45,74 |
05.06. / 17:43 |
-7,53% |
45,96 |
45,22 |
45,74 |
|
|
BEIERSDORF AG ... |
|
144,00 |
05.06. / 17:35 |
+8,96% |
144,50 |
143,00 |
144,00 |
|
|
BERENTZEN-GRP.AG |
|
5,36 |
05.06. / 17:36 |
-1,46% |
5,36 |
5,34 |
5,36 |
|
|
BERTRANDT AG O... |
|
36,80 |
05.06. / 17:36 |
-19,70% |
38,20 |
36,70 |
36,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,51 |
05.06. / 17:36 |
+3,40% |
2,51 |
2,43 |
2,51 |
|
|
BIJOU BRIGITTE... |
|
43,35 |
05.06. / 17:36 |
+11,99% |
43,75 |
43,10 |
43,35 |
|
|
BIKE24 HLDG O.N. |
|
1,41 |
05.06. / 17:36 |
-8,79% |
1,41 |
1,41 |
1,41 |
|
|
BILFINGER SE O... |
|
51,10 |
05.06. / 17:35 |
+22,94% |
51,10 |
49,90 |
51,10 |
|
|
BIOFRONTERA AG... |
|
2,65 |
05.06. / 17:30 |
+669,73% |
2,70 |
2,65 |
2,65 |
|
|
BIOTEST AG ST ... |
|
41,20 |
05.06. / 17:36 |
-0,95% |
41,20 |
41,20 |
41,20 |
|
|
BIOTEST AG VZ ... |
|
26,50 |
05.06. / 17:36 |
-4,34% |
26,60 |
26,40 |
26,50 |
|
|
BORUSSIA DORTM... |
|
3,69 |
05.06. / 17:38 |
+8,97% |
3,75 |
3,66 |
3,69 |
|
|
BRAIN BIOTEC ... |
|
2,77 |
05.06. / 17:36 |
-25,13% |
2,84 |
2,77 |
2,77 |
|
|
BRANICKS GROUP... |
|
2,59 |
05.06. / 17:36 |
+111,70% |
2,80 |
2,55 |
2,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,88 |
05.06. / 17:35 |
-22,00% |
65,72 |
64,62 |
64,88 |
|
|
BROCKHAUS TECH... |
|
28,20 |
05.06. / 17:36 |
+23,08% |
28,20 |
27,00 |
28,20 |
|
|
CANCOM SE O.N. |
|
31,16 |
05.06. / 17:35 |
+15,07% |
31,54 |
30,84 |
31,16 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
05.06. / 17:36 |
+3,82% |
16,30 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
84,85 |
05.06. / 17:35 |
-27,83% |
85,35 |
83,90 |
84,85 |
|
|
CECONOMY AG I... |
|
3,22 |
05.06. / 17:35 |
+57,67% |
3,26 |
3,20 |
3,22 |
|
|
CENIT AG O.N. |
|
12,50 |
05.06. / 17:36 |
-5,97% |
12,60 |
12,40 |
12,50 |
|
|
CEWE STIFT.KGA... |
|
110,00 |
05.06. / 17:35 |
+4,32% |
110,00 |
105,20 |
110,00 |
|
|
CHERRY SE O.N. |
|
2,54 |
05.06. / 17:36 |
+16,23% |
2,54 |
2,30 |
2,54 |
|
|
COMMERZBANK AG |
|
14,82 |
05.06. / 17:35 |
+45,31% |
14,97 |
14,70 |
14,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,70 |
05.06. / 17:35 |
-1,61% |
27,70 |
27,02 |
27,70 |
|
|
CONTINENTAL AG... |
|
61,96 |
05.06. / 17:35 |
-11,80% |
63,36 |
61,96 |
61,96 |
|
|
COVESTRO AG O... |
|
48,10 |
05.06. / 17:35 |
-0,91% |
49,12 |
47,98 |
48,10 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
05.06. / 17:35 |
+7,02% |
79,45 |
77,80 |
79,25 |
|
|
DAIMLER TRUCK ... |
|
39,53 |
05.06. / 17:35 |
-7,63% |
39,83 |
39,42 |
39,53 |
|
|
DATA MODUL AG ... |
|
33,20 |
05.06. / 17:36 |
-15,87% |
33,20 |
33,00 |
33,20 |
|
|
DELIVERY HERO ... |
|
28,50 |
05.06. / 17:35 |
+31,18% |
29,31 |
28,06 |
28,50 |
|
|
DELTICOM AG N... |
|
3,26 |
05.06. / 17:36 |
+36,71% |
3,30 |
3,24 |
3,26 |
|
|
DEMIRE DT.MTS.... |
|
1,23 |
05.06. / 17:36 |
+45,95% |
1,28 |
1,11 |
1,23 |
|
|
DERMAPHARM HLD... |
|
38,35 |
05.06. / 17:35 |
+0,29% |
38,40 |
37,45 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,01 |
05.06. / 17:37 |
+22,78% |
15,15 |
14,85 |
15,01 |
|
|
DT.BETEILIG.AG... |
|
27,35 |
05.06. / 17:35 |
+12,63% |
27,90 |
27,25 |
27,35 |
|
|
DEUTSCHE BOERS... |
|
188,40 |
05.06. / 17:37 |
-1,30% |
188,95 |
186,65 |
188,40 |
|
|
DEUTSCHE EUROS... |
|
21,15 |
05.06. / 17:36 |
+13,13% |
21,30 |
21,05 |
21,15 |
|
|
DT.KONSUM REIT... |
|
2,97 |
05.06. / 17:36 |
+8,76% |
3,00 |
2,97 |
2,97 |
|
|
LUFTHANSA AG V... |
|
6,37 |
05.06. / 17:35 |
-6,07% |
6,41 |
6,28 |
6,37 |
|
|
DT.PFANDBRIEFB... |
|
5,90 |
05.06. / 17:40 |
+56,71% |
6,02 |
5,81 |
5,90 |
|
|
DEUTSCHE POST ... |
|
39,24 |
05.06. / 17:35 |
-4,61% |
39,38 |
38,60 |
39,24 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
05.06. / 17:41 |
+4,58% |
22,71 |
22,43 |
22,61 |
|
|
DEUTSCHE WOHNE... |
|
18,72 |
05.06. / 17:35 |
-0,89% |
18,90 |
18,60 |
18,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,27 |
05.06. / 17:35 |
-5,93% |
5,27 |
5,18 |
5,27 |
|
|
DF DT.FORFAIT ... |
|
1,64 |
05.06. / 17:35 |
-12,30% |
1,64 |
1,64 |
1,64 |
|
|
DFV DT.FAMIL.V... |
|
6,55 |
05.06. / 17:36 |
+7,62% |
6,65 |
6,50 |
6,55 |
|
|
DIERIG HOLDING... |
|
9,95 |
05.06. / 17:36 |
+5,17% |
9,95 |
9,95 |
9,95 |
|
|
DMG MORI AG O.N. |
|
43,70 |
05.06. / 17:36 |
+1,46% |
43,70 |
43,50 |
43,70 |
|
|
DOUGLAS AG IN... |
|
19,90 |
05.06. / 17:36 |
--% |
20,06 |
19,81 |
19,90 |
|
|
DR. HOENLE AG ... |
|
19,75 |
05.06. / 17:36 |
+10,25% |
20,00 |
19,35 |
19,75 |
|
|
DR.ING.H.C.F.P... |
|
75,74 |
05.06. / 17:35 |
-8,76% |
77,26 |
75,72 |
75,74 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
05.06. / 17:35 |
+16,31% |
52,00 |
50,00 |
50,10 |
|
|
DRAEGERWERK ST... |
|
47,00 |
05.06. / 17:35 |
+19,30% |
47,50 |
46,90 |
47,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,60 |
05.06. / 17:35 |
+18,98% |
24,24 |
23,54 |
23,60 |
|
|
DWS GROUP GMBH... |
|
43,04 |
05.06. / 17:35 |
+14,42% |
43,16 |
42,30 |
43,04 |
|
|
E.ON SE NA O.N. |
|
12,65 |
05.06. / 17:35 |
+11,30% |
12,68 |
12,52 |
12,65 |
|
|
ECKERT+ZIEGLER... |
|
48,10 |
05.06. / 17:40 |
+16,32% |
48,22 |
47,48 |
48,10 |
|
|
ECOTEL COMMUNI... |
|
15,50 |
05.06. / 17:36 |
-6,63% |
15,50 |
15,50 |
15,50 |
|
|
EINHELL GERMAN... |
|
175,80 |
05.06. / 17:36 |
+17,38% |
176,00 |
173,40 |
175,80 |
|
|
ELMOS SEMICOND... |
|
89,20 |
05.06. / 17:35 |
+20,21% |
89,20 |
87,00 |
89,20 |
|
|
ELRINGKLINGER ... |
|
5,78 |
05.06. / 17:36 |
+16,63% |
5,83 |
5,75 |
5,78 |
|
|
ELUMEO SE |
|
2,38 |
05.06. / 17:36 |
-5,56% |
2,38 |
2,38 |
2,38 |
|
|
ENAPTER AG IN... |
|
4,71 |
05.06. / 17:36 |
-31,83% |
4,89 |
4,71 |
4,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
69,00 |
05.06. / 17:36 |
+15,51% |
70,00 |
69,00 |
69,00 |
|
|
ENCAVIS AG IN... |
|
17,13 |
05.06. / 17:35 |
+55,22% |
17,14 |
17,09 |
17,13 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
05.06. / 17:35 |
+11,49% |
72,80 |
70,80 |
71,40 |
|
|
EPIGENOMICS AG... |
|
1,61 |
05.06. / 17:36 |
-14,10% |
1,61 |
1,55 |
1,61 |
|
|
EVONIK INDUSTR... |
|
18,69 |
05.06. / 17:35 |
+14,75% |
18,83 |
18,57 |
18,69 |
|
|
EVOTEC SE INH... |
|
9,04 |
05.06. / 17:35 |
-33,42% |
9,05 |
8,82 |
9,04 |
|
|
FCR IMMOBILIEN... |
|
10,30 |
04.06. / 17:36 |
-1,90% |
10,30 |
10,30 |
10,30 |
|
|
FIELMANN GROUP... |
|
43,75 |
05.06. / 17:35 |
+4,10% |
44,00 |
43,45 |
43,75 |
|
|
FIRST SENSOR A... |
|
59,80 |
05.06. / 17:36 |
+6,90% |
59,80 |
59,80 |
59,80 |
|
|
FLATEXDEGIRO A... |
|
13,92 |
05.06. / 17:35 |
+42,16% |
14,24 |
13,87 |
13,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,26 |
05.06. / 17:36 |
+49,67% |
2,26 |
2,26 |
2,26 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
05.06. / 17:36 |
-10,04% |
20,80 |
20,20 |
20,80 |
|
|
FRANCOTYP-POST... |
|
2,70 |
05.06. / 17:36 |
-4,96% |
2,70 |
2,68 |
2,70 |
|
|
FRAPORT AG FFM... |
|
53,75 |
05.06. / 17:35 |
+7,47% |
54,65 |
53,45 |
53,75 |
|
|
FREENET AG NA ... |
|
25,56 |
05.06. / 17:35 |
+5,43% |
25,66 |
25,40 |
25,56 |
|
|
FRESEN.MED.CAR... |
|
39,17 |
05.06. / 17:39 |
+16,85% |
39,75 |
39,09 |
39,17 |
|
|
FRESENIUS SE+C... |
|
29,64 |
05.06. / 17:35 |
+18,13% |
30,34 |
29,21 |
29,64 |
|
|
FR.VORWERK GRP... |
|
18,10 |
05.06. / 17:43 |
+6,27% |
18,28 |
16,20 |
18,10 |
|
|
FRIWO AG O.N. |
|
21,80 |
05.06. / 17:36 |
-14,50% |
22,00 |
21,80 |
21,80 |
|
|
FUCHS SE NA S... |
|
34,60 |
05.06. / 17:35 |
+9,18% |
34,80 |
34,55 |
34,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,08 |
05.06. / 17:35 |
+14,89% |
45,16 |
44,78 |
45,08 |
|
|
GATEWAY R.EST.... |
|
0,44 |
05.06. / 17:36 |
-46,58% |
0,44 |
0,44 |
0,44 |
|
|
GEA GROUP AG |
|
37,62 |
05.06. / 17:35 |
+0,96% |
37,98 |
37,46 |
37,62 |
|
|
GERRESHEIMER AG |
|
107,10 |
05.06. / 17:35 |
+0,56% |
109,70 |
107,00 |
107,10 |
|
|
GESCO SE NA O.N. |
|
17,85 |
05.06. / 17:36 |
+6,67% |
18,10 |
17,50 |
17,85 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
05.06. / 17:35 |
-15,59% |
28,05 |
27,30 |
28,00 |
|
|
GRAMMER AG O.N. |
|
10,50 |
05.06. / 17:36 |
+17,98% |
10,70 |
10,50 |
10,50 |
|
|
GRENKE AG NA O... |
|
20,95 |
05.06. / 17:35 |
-4,83% |
21,10 |
20,90 |
20,95 |
|
|
H+R KGAA INH.... |
|
4,89 |
05.06. / 17:36 |
+1,65% |
4,90 |
4,86 |
4,89 |
|
|
HAMBORNER REIT... |
|
6,67 |
05.06. / 17:35 |
+14,38% |
6,73 |
6,61 |
6,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,78 |
05.06. / 17:36 |
+6,76% |
18,30 |
17,48 |
17,78 |
|
|
HANNOVER RUECK... |
|
231,50 |
05.06. / 17:35 |
-0,08% |
232,30 |
229,30 |
231,50 |
|
|
HAPAG-LLOYD AG... |
|
178,10 |
05.06. / 17:36 |
+46,61% |
184,80 |
175,00 |
178,10 |
|
|
HAWESKO HOLDIN... |
|
30,90 |
05.06. / 17:36 |
+6,46% |
31,00 |
30,50 |
30,90 |
|
|
HEIDELBERG MAT... |
|
94,84 |
05.06. / 17:35 |
+8,91% |
94,90 |
94,06 |
94,84 |
|
|
HEIDELBERG PHA... |
|
2,90 |
05.06. / 17:36 |
-7,52% |
2,97 |
2,88 |
2,90 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
05.06. / 17:36 |
-1,63% |
91,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
05.06. / 17:35 |
+11,89% |
1,20 |
1,17 |
1,20 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
05.06. / 17:35 |
+5,07% |
84,70 |
83,80 |
83,80 |
|
|
HELLOFRESH SE ... |
|
5,67 |
05.06. / 17:35 |
-52,38% |
5,74 |
5,59 |
5,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,40 |
05.06. / 17:35 |
+23,57% |
83,44 |
82,76 |
83,40 |
|
|
HENKEL AG+CO.K... |
|
73,95 |
05.06. / 17:35 |
+20,57% |
74,00 |
73,50 |
73,95 |
|
|
HENSOLDT AG IN... |
|
37,00 |
05.06. / 17:35 |
+9,14% |
37,32 |
36,70 |
37,00 |
|
|
HGEARS AG INH... |
|
2,57 |
05.06. / 17:36 |
-17,05% |
2,64 |
2,50 |
2,57 |
|
|
HOCHTIEF AG |
|
101,10 |
05.06. / 17:35 |
-3,12% |
101,10 |
99,10 |
101,10 |
|
|
HORNBACH HOLD.... |
|
80,00 |
05.06. / 17:35 |
+14,98% |
81,00 |
79,40 |
80,00 |
|
|
HUGO BOSS AG N... |
|
46,99 |
05.06. / 17:35 |
-23,34% |
47,68 |
46,90 |
46,99 |
|
|
HYPOPORT SE N... |
|
292,00 |
05.06. / 17:35 |
+51,90% |
295,00 |
284,00 |
292,00 |
|
|
INDUS HOLDING AG |
|
26,85 |
05.06. / 17:35 |
+23,20% |
26,85 |
26,35 |
26,85 |
|
|
INFINEON TECH.... |
|
37,22 |
05.06. / 17:35 |
+9,32% |
37,48 |
36,49 |
37,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,90 |
05.06. / 17:36 |
+29,41% |
39,90 |
38,80 |
39,90 |
|
|
INSTONE REAL E... |
|
10,02 |
05.06. / 17:36 |
+21,85% |
10,12 |
9,78 |
10,02 |
|
|
INTERSHOP COMM... |
|
2,02 |
05.06. / 17:36 |
+30,74% |
2,04 |
2,02 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,43 |
05.06. / 17:36 |
+24,28% |
0,43 |
0,43 |
0,43 |
|
|
INTICA SYSTEMS... |
|
3,80 |
05.06. / 17:36 |
-5,97% |
3,80 |
3,80 |
3,80 |
|
|
IONOS GROUP SE... |
|
26,50 |
05.06. / 17:35 |
+23,82% |
26,70 |
25,95 |
26,50 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
05.06. / 17:36 |
+7,31% |
14,30 |
13,90 |
14,15 |
|
|
JENOPTIK AG N... |
|
29,30 |
05.06. / 17:35 |
-6,37% |
29,30 |
28,14 |
29,30 |
|
|
JOST WERKE SE ... |
|
45,70 |
05.06. / 17:35 |
-3,50% |
45,90 |
45,50 |
45,70 |
|
|
JUNGHEINRICH A... |
|
36,16 |
05.06. / 17:35 |
+11,82% |
36,22 |
35,00 |
36,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,06 |
05.06. / 17:35 |
+10,04% |
13,28 |
13,04 |
13,06 |
|
|
KAP AG INH O.N. |
|
11,70 |
05.06. / 17:36 |
-6,40% |
11,70 |
11,70 |
11,70 |
|
|
KHD HUMBOLDT W... |
|
1,57 |
05.06. / 17:36 |
+3,23% |
1,57 |
1,56 |
1,57 |
|
|
KION GROUP AG |
|
42,41 |
05.06. / 17:35 |
-6,89% |
42,61 |
41,71 |
42,41 |
|
|
KLASSIK RADIO ... |
|
3,86 |
05.06. / 17:36 |
+14,88% |
3,86 |
3,86 |
3,86 |
|
|
KLOECKNER + CO... |
|
6,07 |
05.06. / 17:35 |
-3,71% |
6,15 |
6,05 |
6,07 |
|
|
KNAUS AG INH ... |
|
45,60 |
05.06. / 17:36 |
+9,71% |
46,65 |
45,20 |
45,60 |
|
|
KNORR-BREMSE A... |
|
72,40 |
05.06. / 17:35 |
+9,65% |
72,50 |
70,80 |
72,40 |
|
|
KOENIG + BAUER... |
|
14,16 |
05.06. / 17:35 |
+34,03% |
14,42 |
14,00 |
14,16 |
|
|
KPS AG NA O.N. |
|
1,04 |
05.06. / 17:36 |
-9,70% |
1,05 |
1,02 |
1,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,80 |
05.06. / 17:35 |
+9,86% |
126,40 |
124,20 |
125,80 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
05.06. / 17:37 |
+15,42% |
705,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
05.06. / 17:35 |
+20,81% |
654,00 |
642,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
62,60 |
05.06. / 17:35 |
+35,22% |
62,70 |
61,80 |
62,60 |
|
|
LANXESS AG |
|
23,85 |
05.06. / 17:35 |
+4,22% |
24,21 |
23,72 |
23,85 |
|
|
LEG IMMOBILIEN... |
|
83,16 |
05.06. / 17:35 |
+24,05% |
84,18 |
82,80 |
83,16 |
|
|
LEIFHEIT AG O.N. |
|
17,00 |
05.06. / 17:36 |
+31,66% |
17,50 |
16,90 |
17,00 |
|
|
LINUS DIGITAL ... |
|
1,76 |
05.06. / 17:36 |
±0,00% |
1,76 |
1,76 |
1,76 |
|
|
LPKF LASER+ELE... |
|
7,96 |
05.06. / 17:36 |
-5,18% |
8,07 |
7,92 |
7,96 |
|
|
LS TELCOM AG |
|
3,42 |
05.06. / 17:36 |
+8,19% |
3,58 |
3,42 |
3,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,20 |
04.06. / 17:30 |
-11,78% |
21,20 |
21,20 |
21,20 |
|
|
MANZ AG |
|
7,48 |
05.06. / 17:36 |
-21,05% |
7,48 |
7,24 |
7,48 |
|
|
MASTERFLEX O.N. |
|
10,70 |
05.06. / 17:36 |
+35,68% |
10,80 |
10,70 |
10,70 |
|
|
MATERNUS-KLI.A... |
|
1,74 |
05.06. / 17:36 |
-25,43% |
1,74 |
1,74 |
1,74 |
|
|
MAX AUTOMATION... |
|
6,12 |
05.06. / 17:36 |
-1,67% |
6,12 |
5,92 |
6,12 |
|
|
MBB SE O.N. |
|
116,60 |
05.06. / 17:36 |
+18,77% |
116,80 |
112,00 |
116,60 |
|
|
MEDICLIN AG |
|
2,90 |
05.06. / 17:36 |
+12,40% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,33 |
05.06. / 17:36 |
-15,48% |
1,33 |
1,20 |
1,33 |
|
|
MEDION AG O.N. |
|
12,20 |
05.06. / 17:36 |
+1,68% |
12,20 |
11,70 |
12,20 |
|
|
MEDIOS AG O.N. |
|
14,86 |
05.06. / 17:36 |
-2,70% |
14,92 |
14,38 |
14,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,58 |
05.06. / 17:35 |
-4,13% |
66,11 |
65,37 |
65,58 |
|
|
MERCK KGAA O.N. |
|
170,75 |
05.06. / 17:35 |
+6,73% |
172,35 |
167,75 |
170,75 |
|
|
META WOLF AG I... |
|
3,76 |
05.06. / 17:36 |
±0,00% |
3,76 |
3,76 |
3,76 |
|
|
METRO AG ST ... |
|
4,76 |
05.06. / 17:35 |
-6,91% |
4,79 |
4,71 |
4,76 |
|
|
METRO AG VZO... |
|
5,85 |
04.06. / 09:16 |
+1,74% |
5,85 |
5,85 |
5,85 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
05.06. / 17:36 |
+9,91% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
3,48 |
05.06. / 17:36 |
-8,97% |
3,50 |
3,43 |
3,48 |
|
|
MLP SE INH. O... |
|
6,48 |
05.06. / 17:35 |
+18,96% |
6,53 |
6,36 |
6,48 |
|
|
MORPHOSYS AG O... |
|
68,20 |
05.06. / 17:35 |
+3,80% |
68,20 |
67,65 |
68,20 |
|
|
MTU AERO ENGIN... |
|
229,30 |
05.06. / 17:35 |
+2,17% |
229,50 |
227,50 |
229,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,45 |
05.06. / 17:36 |
-6,52% |
6,45 |
6,45 |
6,45 |
|
