Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.598,73 |
Kurszeit | 31.05. |
Differenz | +1,61 |
Differenz (in %) | +0,10% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
|
1.598,73 |
31.05. |
+1,61 |
+0,10% |
1.602,29 |
1.592,35 |
1.598,73 |
|
|
1+1 AG INH O.N. |
|
17,46 |
31.05. / 17:35 |
-0,04 |
-0,23% |
17,50 |
17,20 |
17,46 |
|
|
11 88 0 SOLUTI... |
|
0,84 |
31.05. / 17:36 |
+0,04 |
+4,35% |
0,87 |
0,83 |
0,84 |
|
|
2INVEST AG NA... |
|
8,70 |
31.05. / 17:36 |
-0,10 |
-1,14% |
8,70 |
8,70 |
8,70 |
|
|
3U HOLDING AG |
|
1,96 |
31.05. / 17:36 |
+0,00 |
+0,10% |
1,99 |
1,92 |
1,96 |
|
|
7C SOLARPARKEN... |
|
3,20 |
31.05. / 17:36 |
+0,03 |
+0,79% |
3,20 |
3,13 |
3,20 |
|
|
A.S.CREATION T... |
|
9,85 |
31.05. / 17:36 |
+0,05 |
+0,51% |
9,85 |
9,85 |
9,85 |
|
|
AAP IMPLANTATE... |
|
1,24 |
31.05. / 17:36 |
+0,01 |
+0,81% |
1,24 |
1,23 |
1,24 |
|
|
ABOUT YOU HOLD... |
|
3,83 |
31.05. / 17:35 |
-0,06 |
-1,54% |
3,93 |
3,80 |
3,83 |
|
|
ACCENTRO R.EST... |
|
0,42 |
31.05. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
98,40 |
31.05. / 17:35 |
-0,10 |
-0,10% |
98,50 |
95,40 |
98,40 |
|
|
ADIDAS AG NA O... |
|
231,50 |
31.05. / 17:36 |
±0,00 |
±0,00% |
231,70 |
229,60 |
231,50 |
|
|
ADTRAN NETW.SE... |
|
20,10 |
31.05. / 17:35 |
+0,10 |
+0,50% |
20,10 |
19,92 |
20,10 |
|
|
AIXTRON SE NA ... |
|
20,94 |
31.05. / 17:35 |
-0,62 |
-2,88% |
21,37 |
20,72 |
20,94 |
|
|
ALBIS LEASING ... |
|
2,22 |
31.05. / 17:36 |
+0,02 |
+0,91% |
2,22 |
2,22 |
2,22 |
|
|
ALL FOR ONE GR... |
|
61,20 |
31.05. / 17:36 |
+0,40 |
+0,66% |
61,20 |
61,00 |
61,20 |
|
|
ALLGEIER SE N... |
|
18,45 |
31.05. / 17:36 |
-0,45 |
-2,38% |
18,90 |
18,45 |
18,45 |
|
|
ALLIANZ SE NA ... |
|
268,30 |
31.05. / 17:43 |
+2,60 |
+0,98% |
268,30 |
266,00 |
268,30 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
31.05. / 17:36 |
-0,06 |
-1,72% |
3,50 |
3,41 |
3,43 |
|
|
ALTECH ADV.MAT... |
|
5,95 |
31.05. / 17:36 |
-0,05 |
-0,83% |
6,00 |
5,95 |
5,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
42,00 |
31.05. / 17:36 |
-0,40 |
-0,94% |
42,90 |
41,40 |
42,00 |
|
|
AMADEUS FIRE AG |
|
110,80 |
31.05. / 17:35 |
-0,20 |
-0,18% |
112,00 |
110,20 |
110,80 |
|
|
ARTNET AG NA O... |
|
5,05 |
31.05. / 17:36 |
+0,05 |
+1,00% |
5,05 |
5,05 |
5,05 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
31.05. / 17:35 |
+2,00 |
+0,87% |
232,50 |
223,50 |
232,50 |
|
|
AUMANN AG INH... |
|
18,40 |
31.05. / 17:36 |
+0,50 |
+2,79% |
18,70 |
18,00 |
18,40 |
|
|
AURUBIS AG |
|
77,65 |
31.05. / 17:35 |
±0,00 |
±0,00% |
78,85 |
76,95 |
77,65 |
|
|
AUTO1 GROUP SE... |
|
6,97 |
31.05. / 17:35 |
-0,18 |
-2,52% |
7,15 |
6,92 |
6,97 |
|
|
B+S BANKSYSTEM... |
|
1,53 |
31.05. / 17:36 |
-0,07 |
-4,37% |
1,61 |
1,53 |
1,53 |
|
|
BASF SE NA O.N. |
|
48,41 |
31.05. / 17:35 |
+0,33 |
+0,69% |
48,41 |
48,03 |
48,41 |
|
|
BASLER AG O.N. |
|
11,74 |
31.05. / 17:36 |
-0,26 |
-2,17% |
11,90 |
11,70 |
11,74 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,20 |
31.05. / 17:36 |
+0,20 |
+2,86% |
7,25 |
7,15 |
7,20 |
|
|
BAYER AG NA O.N. |
|
28,24 |
31.05. / 17:36 |
+0,19 |
+0,66% |
28,30 |
27,85 |
28,24 |
|
|
BAY.MOTOREN WE... |
|
93,18 |
31.05. / 17:36 |
+0,58 |
+0,63% |
93,20 |
92,30 |
93,18 |
|
|
BAY.MOTOREN WE... |
|
88,40 |
31.05. / 17:35 |
±0,00 |
±0,00% |
88,60 |
87,80 |
88,40 |
|
|
BAYWA AG NA ... |
|
31,90 |
31.05. / 17:35 |
+0,20 |
+0,63% |
31,90 |
31,90 |
31,90 |
|
|
BAYWA AG VINK.... |
|
22,60 |
31.05. / 17:35 |
±0,00 |
±0,00% |
22,65 |
22,20 |
22,60 |
|
|
BECHTLE AG O.N. |
|
44,64 |
31.05. / 17:37 |
-1,12 |
-2,45% |
45,50 |
44,26 |
44,64 |
|
|
BEIERSDORF AG ... |
|
144,35 |
31.05. / 17:35 |
+1,30 |
+0,91% |
144,70 |
142,40 |
144,35 |
|
|
BERENTZEN-GRP.AG |
|
5,40 |
31.05. / 17:36 |
-0,02 |
-0,37% |
5,40 |
5,40 |
5,40 |
|
|
BERTRANDT AG O... |
|
36,90 |
31.05. / 17:36 |
-0,70 |
-1,86% |
37,80 |
36,70 |
36,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,37 |
31.05. / 17:36 |
+0,01 |
+0,42% |
2,50 |
2,37 |
2,37 |
|
|
BIJOU BRIGITTE... |
|
42,60 |
31.05. / 17:36 |
-0,40 |
-0,93% |
43,70 |
42,60 |
42,60 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
31.05. / 17:36 |
-0,05 |
-3,61% |
1,45 |
1,33 |
1,33 |
|
|
BILFINGER SE O... |
|
50,20 |
31.05. / 17:35 |
+0,10 |
+0,20% |
50,20 |
49,40 |
50,20 |
|
|
BIOFRONTERA AG... |
|
3,06 |
31.05. / 17:36 |
-0,29 |
-8,78% |
3,40 |
3,06 |
3,06 |
|
|
BIOTEST AG ST ... |
|
41,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
27,30 |
31.05. / 17:36 |
±0,00 |
±0,00% |
27,60 |
27,30 |
27,30 |
|
|
BORUSSIA DORTM... |
|
4,14 |
31.05. / 17:35 |
±0,00 |
±0,00% |
4,18 |
4,07 |
4,14 |
|
|
BRAIN BIOTEC ... |
|
2,80 |
31.05. / 17:36 |
-0,05 |
-1,75% |
2,90 |
2,80 |
2,80 |
|
|
BRANICKS GROUP... |
|
2,48 |
31.05. / 17:36 |
-0,07 |
-2,55% |
2,54 |
2,41 |
2,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,98 |
31.05. / 17:35 |
+0,50 |
+0,76% |
66,02 |
65,22 |
65,98 |
|
|
BROCKHAUS TECH... |
|
27,40 |
31.05. / 17:36 |
-0,60 |
-2,14% |
28,00 |
27,20 |
27,40 |
|
|
CANCOM SE O.N. |
|
30,80 |
31.05. / 17:35 |
+0,22 |
+0,72% |
30,90 |
29,98 |
30,80 |
|
|
CAPSENSIXX AG ... |
|
16,00 |
31.05. / 17:36 |
±0,00 |
±0,00% |
16,00 |
16,00 |
16,00 |
|
|
CARL ZEISS MED... |
|
84,65 |
31.05. / 17:35 |
-4,80 |
-5,37% |
88,15 |
83,60 |
84,65 |
|
|
CECONOMY AG I... |
|
3,11 |
31.05. / 17:35 |
+0,04 |
+1,44% |
3,11 |
3,02 |
3,11 |
|
|
CENIT AG O.N. |
|
12,30 |
31.05. / 17:36 |
-0,10 |
-0,81% |
12,50 |
12,10 |
12,30 |
|
|
CEWE STIFT.KGA... |
|
107,20 |
31.05. / 17:35 |
+2,40 |
+2,29% |
107,60 |
103,80 |
107,20 |
|
|
CHERRY SE O.N. |
|
2,30 |
31.05. / 17:36 |
+0,10 |
+4,55% |
2,32 |
2,17 |
2,30 |
|
|
COMMERZBANK AG |
|
15,54 |
31.05. / 17:42 |
-0,17 |
-1,05% |
15,72 |
15,37 |
15,54 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,70 |
31.05. / 17:35 |
+0,32 |
+1,17% |
27,70 |
27,12 |
27,70 |
|
|
CONTINENTAL AG... |
|
62,24 |
31.05. / 17:35 |
+0,60 |
+0,97% |
62,24 |
61,52 |
62,24 |
|
|
COVESTRO AG O... |
|
49,39 |
31.05. / 17:35 |
-0,17 |
-0,34% |
49,97 |
49,31 |
49,39 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
31.05. / 17:35 |
-2,00 |
-2,46% |
81,60 |
79,00 |
79,40 |
|
|
DAIMLER TRUCK ... |
|
39,17 |
31.05. / 17:35 |
+0,20 |
+0,51% |
39,18 |
38,85 |
39,17 |
|
|
DATA MODUL AG ... |
|
33,40 |
31.05. / 17:36 |
-0,40 |
-1,18% |
33,60 |
33,00 |
33,40 |
|
|
DELIVERY HERO ... |
|
27,91 |
31.05. / 17:40 |
-0,32 |
-1,13% |
28,55 |
27,57 |
27,91 |
|
|
DELTICOM AG N... |
|
3,06 |
31.05. / 17:36 |
-0,06 |
-1,92% |
3,32 |
3,06 |
3,06 |
|
|
DEMIRE DT.MTS.... |
|
1,06 |
31.05. / 17:36 |
+0,03 |
+2,91% |
1,06 |
1,06 |
1,06 |
|
|
DERMAPHARM HLD... |
|
36,70 |
31.05. / 17:35 |
+0,20 |
+0,55% |
36,70 |
35,85 |
36,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,23 |
31.05. / 17:35 |
-0,20 |
-1,32% |
15,39 |
14,96 |
15,23 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
31.05. / 17:35 |
+0,05 |
+0,18% |
28,55 |
27,80 |
28,10 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
31.05. / 17:36 |
+3,20 |
+1,78% |
183,00 |
180,00 |
182,90 |
|
|
DEUTSCHE EUROS... |
|
20,60 |
31.05. / 17:36 |
+0,50 |
+2,49% |
20,70 |
20,05 |
20,60 |
|
|
DT.KONSUM REIT... |
|
2,97 |
31.05. / 17:36 |
-0,13 |
-4,19% |
3,01 |
2,95 |
2,97 |
|
|
LUFTHANSA AG V... |
|
6,42 |
31.05. / 17:36 |
+0,10 |
+1,58% |
6,42 |
6,28 |
6,42 |
|
|
DT.PFANDBRIEFB... |
|
5,73 |
31.05. / 17:35 |
-0,06 |
-0,95% |
5,82 |
5,63 |
5,73 |
|
|
DEUTSCHE POST ... |
|
38,66 |
31.05. / 17:36 |
+0,27 |
+0,70% |
38,66 |
38,35 |
38,66 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
31.05. / 17:36 |
+0,28 |
+1,27% |
22,36 |
22,05 |
22,29 |
|
|
DEUTSCHE WOHNE... |
|
17,90 |
31.05. / 17:35 |
±0,00 |
±0,00% |
17,94 |
17,80 |
17,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,22 |
31.05. / 17:35 |
-0,05 |
-0,85% |
5,26 |
5,16 |
5,22 |
|
|
DF DT.FORFAIT ... |
|
1,65 |
31.05. / 17:36 |
+0,07 |
+4,43% |
1,70 |
1,61 |
1,65 |
|
|
DFV DT.FAMIL.V... |
|
6,25 |
31.05. / 17:36 |
+0,10 |
+1,63% |
6,25 |
6,25 |
6,25 |
|
|
DIERIG HOLDING... |
|
10,10 |
31.05. / 17:36 |
±0,00 |
±0,00% |
10,10 |
10,10 |
10,10 |
|
|
DMG MORI AG O.N. |
|
43,70 |
31.05. / 17:36 |
±0,00 |
±0,00% |
43,70 |
43,60 |
43,70 |
|
|
DOUGLAS AG IN... |
|
20,10 |
31.05. / 17:36 |
+0,27 |
+1,36% |
20,34 |
19,99 |
20,10 |
|
|
DR. HOENLE AG ... |
|
19,85 |
31.05. / 17:36 |
-0,10 |
-0,50% |
19,90 |
19,60 |
19,85 |
|
|
DR.ING.H.C.F.P... |
|
75,90 |
31.05. / 17:37 |
+0,84 |
+1,12% |
76,24 |
74,94 |
75,90 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
31.05. / 17:35 |
+0,80 |
+1,62% |
50,30 |
49,20 |
50,30 |
|
|
DRAEGERWERK ST... |
|
46,70 |
31.05. / 17:35 |
-0,50 |
-1,06% |
47,00 |
46,60 |
46,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,44 |
31.05. / 17:35 |
-0,22 |
-0,93% |
23,72 |
22,96 |
23,44 |
|
|
DWS GROUP GMBH... |
|
42,66 |
31.05. / 17:35 |
+0,26 |
+0,61% |
42,94 |
41,98 |
42,66 |
|
|
E.ON SE NA O.N. |
|
12,28 |
31.05. / 17:35 |
+0,03 |
+0,20% |
12,28 |
12,13 |
12,28 |
|
|
ECKERT+ZIEGLER... |
|
45,66 |
31.05. / 17:35 |
+0,60 |
+1,33% |
45,98 |
44,80 |
45,66 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
15,55 |
15,40 |
15,40 |
|
|
EINHELL GERMAN... |
|
172,80 |
31.05. / 17:36 |
-0,20 |
-0,12% |
173,00 |
170,20 |
172,80 |
|
|
ELMOS SEMICOND... |
|
84,80 |
31.05. / 17:35 |
+1,00 |
+1,19% |
84,80 |
82,20 |
84,80 |
|
|
ELRINGKLINGER ... |
|
5,95 |
31.05. / 17:36 |
+0,13 |
+2,23% |
5,95 |
5,78 |
5,95 |
|
|
ELUMEO SE |
|
2,34 |
31.05. / 17:36 |
-0,08 |
-3,31% |
2,42 |
2,34 |
2,34 |
|
|
ENAPTER AG IN... |
|
5,08 |
31.05. / 17:36 |
+0,28 |
+5,83% |
5,10 |
4,57 |
5,08 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
69,00 |
31.05. / 17:36 |
-0,40 |
-0,58% |
71,00 |
69,00 |
69,00 |
|
|
ENCAVIS AG IN... |
|
17,14 |
31.05. / 17:35 |
+0,02 |
+0,12% |
17,17 |
17,03 |
17,14 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
31.05. / 17:35 |
+1,40 |
+1,99% |
72,00 |
70,00 |
71,90 |
|
|
EPIGENOMICS AG... |
|
1,56 |
30.05. / 17:30 |
-0,14 |
-8,24% |
1,65 |
1,56 |
1,56 |
|
|
EVONIK INDUSTR... |
|
20,17 |
31.05. / 17:36 |
-0,07 |
-0,35% |
20,27 |
19,96 |
20,17 |
|
|
EVOTEC SE INH... |
|
8,65 |
31.05. / 17:35 |
+0,25 |
+3,04% |
8,73 |
8,32 |
8,65 |
|
|
FCR IMMOBILIEN... |
|
9,95 |
31.05. / 17:36 |
+0,20 |
+2,05% |
9,95 |
9,85 |
9,95 |
|
|
FIELMANN GROUP... |
|
43,90 |
31.05. / 17:35 |
+0,25 |
+0,57% |
44,00 |
43,30 |
43,90 |
|
|
FIRST SENSOR A... |
|
59,60 |
31.05. / 17:36 |
-0,20 |
-0,33% |
59,60 |
59,60 |
59,60 |
|
|
FLATEXDEGIRO A... |
|
14,07 |
31.05. / 17:35 |
+0,07 |
+0,50% |
14,07 |
13,70 |
14,07 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,24 |
31.05. / 17:36 |
-0,04 |
-1,75% |
2,24 |
2,22 |
2,24 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
20,60 |
20,20 |
20,40 |
|
|
FRANCOTYP-POST... |
|
2,54 |
31.05. / 17:36 |
-0,02 |
-0,78% |
2,54 |
2,52 |
2,54 |
|
|
FRAPORT AG FFM... |
|
53,10 |
31.05. / 17:35 |
+0,45 |
+0,85% |
53,10 |
51,90 |
53,10 |
|
|
FREENET AG NA ... |
|
23,98 |
31.05. / 17:35 |
+0,28 |
+1,18% |
24,02 |
23,68 |
23,98 |
|
|
FRESEN.MED.CAR... |
|
39,18 |
31.05. / 17:35 |
+0,12 |
+0,31% |
39,19 |
38,85 |
39,18 |
|
|
FRESENIUS SE+C... |
|
29,28 |
31.05. / 17:35 |
+0,25 |
+0,86% |
29,32 |
28,95 |
29,28 |
|
|
FR.VORWERK GRP... |
|
16,58 |
31.05. / 17:36 |
+0,12 |
+0,73% |
16,64 |
16,34 |
16,58 |
|
|
FRIWO AG O.N. |
|
22,40 |
31.05. / 17:36 |
-0,20 |
-0,88% |
22,40 |
22,20 |
22,40 |
|
|
FUCHS SE NA S... |
|
34,55 |
31.05. / 17:35 |
+0,10 |
+0,29% |
34,55 |
34,25 |
34,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,44 |
31.05. / 17:35 |
+0,02 |
+0,05% |
44,54 |
44,04 |
44,44 |
|
|
GATEWAY R.EST.... |
|
0,42 |
31.05. / 17:36 |
-0,02 |
-4,15% |
0,46 |
0,42 |
0,42 |
|
|
GEA GROUP AG |
|
38,28 |
31.05. / 17:36 |
+0,28 |
+0,74% |
38,32 |
37,82 |
38,28 |
|
|
GERRESHEIMER AG |
|
105,00 |
31.05. / 17:35 |
+2,40 |
+2,34% |
105,40 |
102,00 |
105,00 |
|
|
GESCO SE NA O.N. |
|
18,25 |
31.05. / 17:36 |
±0,00 |
±0,00% |
18,60 |
18,10 |
18,25 |
|
|
GFT TECHNOLOGI... |
|
26,80 |
31.05. / 17:35 |
-0,15 |
-0,56% |
27,00 |
26,50 |
26,80 |
|
|
GRAMMER AG O.N. |
|
10,10 |
31.05. / 17:36 |
±0,00 |
±0,00% |
10,20 |
10,10 |
10,10 |
|
|
GRENKE AG NA O... |
|
21,60 |
31.05. / 17:35 |
±0,00 |
±0,00% |
21,60 |
20,95 |
21,60 |
|
|
H+R KGAA INH.... |
|
4,90 |
31.05. / 17:36 |
-0,01 |
-0,20% |
4,91 |
4,89 |
4,90 |
|
|
HAMBORNER REIT... |
|
6,62 |
31.05. / 17:35 |
-0,05 |
-0,75% |
6,69 |
6,60 |
6,62 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
18,04 |
31.05. / 17:39 |
+0,24 |
+1,35% |
18,04 |
17,56 |
18,04 |
|
|
HANNOVER RUECK... |
|
228,20 |
31.05. / 17:35 |
+3,20 |
+1,42% |
229,20 |
225,20 |
228,20 |
|
|
HAPAG-LLOYD AG... |
|
174,10 |
31.05. / 17:36 |
+2,10 |
+1,22% |
177,80 |
172,00 |
174,10 |
|
|
HAWESKO HOLDIN... |
|
30,50 |
31.05. / 15:13 |
+0,50 |
+1,67% |
30,50 |
30,10 |
30,50 |
|
|
HEIDELBERG MAT... |
|
95,72 |
31.05. / 17:35 |
-1,00 |
-1,03% |
97,68 |
95,46 |
95,72 |
|
|
HEIDELBERG PHA... |
|
2,89 |
31.05. / 17:36 |
±0,00 |
±0,00% |
2,91 |
2,85 |
2,89 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
31.05. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
31.05. / 17:35 |
+0,01 |
+0,69% |
1,16 |
1,12 |
1,16 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
31.05. / 17:35 |
+0,60 |
+0,71% |
85,00 |
84,10 |
85,00 |
|
|
HELLOFRESH SE ... |
|
5,50 |
31.05. / 17:35 |
-0,08 |
-1,36% |
5,58 |
5,32 |
5,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,12 |
31.05. / 17:36 |
+0,46 |
+0,56% |
83,34 |
82,52 |
83,12 |
|
|
HENKEL AG+CO.K... |
|
73,60 |
31.05. / 17:36 |
+0,55 |
+0,75% |
73,70 |
72,70 |
73,60 |
|
|
HENSOLDT AG IN... |
|
37,36 |
31.05. / 17:37 |
+0,56 |
+1,52% |
37,62 |
36,92 |
37,36 |
|
|
HGEARS AG INH... |
|
2,60 |
31.05. / 17:36 |
-0,01 |
-0,38% |
2,64 |
2,60 |
2,60 |
|
|
HOCHTIEF AG |
|
100,10 |
31.05. / 17:35 |
-1,10 |
-1,09% |
101,30 |
100,00 |
100,10 |
|
|
HORNBACH HOLD.... |
|
77,50 |
31.05. / 17:35 |
-0,50 |
-0,64% |
78,40 |
76,80 |
77,50 |
|
|
HUGO BOSS AG N... |
|
48,71 |
31.05. / 17:35 |
+0,71 |
+1,48% |
49,16 |
47,82 |
48,71 |
|
|
HYPOPORT SE N... |
|
292,80 |
31.05. / 17:35 |
-14,00 |
-4,56% |
306,40 |
292,00 |
292,80 |
|
|
INDUS HOLDING AG |
|
26,95 |
31.05. / 17:35 |
-0,20 |
-0,74% |
27,10 |
26,80 |
26,95 |
|
|
INFINEON TECH.... |
|
36,82 |
31.05. / 17:35 |
-0,26 |
-0,70% |
37,28 |
36,44 |
36,82 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,40 |
31.05. / 17:36 |
-2,30 |
-5,52% |
41,30 |
39,20 |
39,40 |
|
|
INSTONE REAL E... |
|
9,28 |
31.05. / 17:36 |
+0,13 |
+1,42% |
9,35 |
9,02 |
9,28 |
|
|
INTERSHOP COMM... |
|
2,02 |
31.05. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,43 |
31.05. / 17:35 |
-0,02 |
-3,59% |
0,43 |
0,40 |
0,43 |
|
|
INTICA SYSTEMS... |
|
3,84 |
31.05. / 17:36 |
-0,08 |
-2,04% |
3,98 |
3,84 |
3,84 |
|
|
IONOS GROUP SE... |
|
24,80 |
31.05. / 17:35 |
-0,25 |
-1,00% |
25,15 |
24,70 |
24,80 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
31.05. / 17:36 |
±0,00 |
±0,00% |
14,70 |
14,55 |
14,70 |
|
|
JENOPTIK AG N... |
|
27,38 |
31.05. / 17:35 |
+0,20 |
+0,74% |
27,60 |
26,80 |
27,38 |
|
|
JOST WERKE SE ... |
|
46,20 |
31.05. / 17:35 |
+0,05 |
+0,11% |
46,60 |
45,65 |
46,20 |
|
|
JUNGHEINRICH A... |
|
35,84 |
31.05. / 17:35 |
-0,10 |
-0,28% |
36,32 |
35,18 |
35,84 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,50 |
31.05. / 17:35 |
-0,15 |
-1,10% |
13,68 |
13,44 |
13,50 |
|
|
KAP AG INH O.N. |
|
11,70 |
31.05. / 17:36 |
-0,10 |
-0,85% |
11,70 |
11,70 |
11,70 |
|
|
KHD HUMBOLDT W... |
|
1,55 |
31.05. / 17:36 |
±0,00 |
±0,00% |
1,57 |
1,52 |
1,55 |
|
|
KION GROUP AG |
|
43,06 |
31.05. / 17:35 |
-0,22 |
-0,51% |
43,55 |
42,70 |
43,06 |
|
|
KLASSIK RADIO ... |
|
3,86 |
31.05. / 17:36 |
+0,04 |
+1,05% |
3,86 |
3,86 |
3,86 |
|
|
KLOECKNER + CO... |
|
6,08 |
31.05. / 17:35 |
+0,05 |
+0,83% |
6,14 |
6,03 |
6,08 |
|
|
KNAUS AG INH ... |
|
45,95 |
31.05. / 17:36 |
+1,00 |
+2,22% |
46,00 |
44,70 |
45,95 |
|
|
KNORR-BREMSE A... |
|
70,60 |
31.05. / 17:37 |
-1,00 |
-1,40% |
71,90 |
70,60 |
70,60 |
|
|
KOENIG + BAUER... |
|
13,82 |
31.05. / 17:36 |
+0,02 |
+0,14% |
13,86 |
13,46 |
13,82 |
|
|
KPS AG NA O.N. |
|
1,07 |
31.05. / 17:36 |
-0,02 |
-1,38% |
1,09 |
1,07 |
1,07 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,00 |
31.05. / 17:35 |
+0,60 |
+0,48% |
126,80 |
123,80 |
126,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
31.05. / 17:35 |
+15,00 |
+2,21% |
695,00 |
680,00 |
695,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
31.05. / 17:35 |
+18,00 |
+2,88% |
648,00 |
622,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
63,00 |
31.05. / 17:35 |
+2,50 |
+4,13% |
63,30 |
60,40 |
63,00 |
|
|
LANXESS AG |
|
24,80 |
31.05. / 17:35 |
-0,21 |
-0,84% |
25,00 |
24,66 |
24,80 |
|
|
LEG IMMOBILIEN... |
|
81,24 |
31.05. / 17:36 |
-0,26 |
-0,32% |
81,42 |
80,00 |
81,24 |
|
|
LEIFHEIT AG O.N. |
|
16,90 |
31.05. / 17:36 |
±0,00 |
±0,00% |
17,50 |
16,90 |
16,90 |
|
|
LINUS DIGITAL ... |
|
1,75 |
31.05. / 17:36 |
-0,01 |
-0,57% |
1,75 |
1,75 |
1,75 |
|
|
LPKF LASER+ELE... |
|
8,03 |
31.05. / 17:36 |
-0,17 |
-2,07% |
8,24 |
8,00 |
8,03 |
|
|
LS TELCOM AG |
|
3,72 |
31.05. / 17:36 |
-0,02 |
-0,53% |
3,72 |
3,72 |
3,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,80 |
31.05. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
MANZ AG |
|
7,60 |
31.05. / 17:35 |
+0,04 |
+0,53% |
7,70 |
7,60 |
7,60 |
|
|
MASTERFLEX O.N. |
|
10,50 |
31.05. / 17:36 |
-0,05 |
-0,47% |
10,60 |
10,50 |
10,50 |
|
|
MATERNUS-KLI.A... |
|
1,72 |
31.05. / 17:36 |
+0,01 |
+0,58% |
1,72 |
1,72 |
1,72 |
|
|
MAX AUTOMATION... |
|
6,00 |
31.05. / 17:36 |
-0,12 |
-1,96% |
6,12 |
5,98 |
6,00 |
|
|
MBB SE O.N. |
|
113,40 |
31.05. / 17:36 |
+1,40 |
+1,25% |
113,40 |
110,40 |
113,40 |
|
|
MEDICLIN AG |
|
2,94 |
31.05. / 17:36 |
±0,00 |
±0,00% |
2,94 |
2,94 |
2,94 |
|
|
MEDIGENE AG NA... |
|
1,20 |
31.05. / 17:36 |
-0,02 |
-1,23% |
1,23 |
1,19 |
1,20 |
|
|
MEDION AG O.N. |
|
11,60 |
31.05. / 17:36 |
±0,00 |
±0,00% |
11,60 |
11,60 |
11,60 |
|
|
MEDIOS AG O.N. |
|
14,32 |
31.05. / 17:36 |
-0,20 |
-1,38% |
14,52 |
14,12 |
14,32 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,40 |
31.05. / 17:35 |
+0,47 |
+0,71% |
66,62 |
65,67 |
66,40 |
|
|
MERCK KGAA O.N. |
|
166,50 |
31.05. / 17:35 |
+1,85 |
+1,12% |
167,00 |
164,05 |
166,50 |
|
|
META WOLF AG I... |
|
3,80 |
31.05. / 17:36 |
+0,16 |
+4,40% |
3,80 |
3,68 |
3,80 |
|
|
METRO AG ST ... |
|
4,90 |
31.05. / 17:35 |
-0,07 |
-1,41% |
4,98 |
4,87 |
4,90 |
|
|
METRO AG VZO... |
|
5,45 |
30.05. / 17:35 |
±0,00 |
±0,00% |
5,45 |
5,45 |
5,45 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
3,29 |
31.05. / 17:36 |
+0,10 |
+3,13% |
3,29 |
3,20 |
3,29 |
|
|
MLP SE INH. O... |
|
6,40 |
31.05. / 17:35 |
-0,02 |
-0,31% |
6,43 |
6,37 |
6,40 |
|
|
MORPHOSYS AG O... |
|
68,65 |
31.05. / 17:35 |
+0,60 |
+0,88% |
68,65 |
67,90 |
68,65 |
|
|
MTU AERO ENGIN... |
|
228,50 |
31.05. / 17:35 |
-2,40 |
-1,04% |
235,50 |
226,80 |
228,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,35 |
31.05. / 17:36 |
±0,00 |
±0,00% |
6,35 |
6,35 |
6,35 |
|