Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.617,04 |
| Kurszeit | 15:19 |
| Differenz | +4,15 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.617,04 |
15:19 |
-0,07% |
1.620,49 |
1.612,89 |
1.612,89 |
 |
|
1+1 AG INH O.N. |
|
17,30 |
15:03 |
+0,06% |
17,60 |
17,22 |
17,54 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
22.05. / 17:36 |
-10,18% |
0,74 |
0,71 |
0,72 |
|
|
2INVEST AG NA... |
|
8,55 |
11:31 |
+4,14% |
8,55 |
8,55 |
8,65 |
|
|
3U HOLDING AG |
|
2,00 |
14:12 |
-1,73% |
2,10 |
2,00 |
2,05 |
|
|
7C SOLARPARKEN... |
|
3,40 |
14:59 |
+3,35% |
3,45 |
3,40 |
3,42 |
|
|
A.S.CREATION T... |
|
10,30 |
22.05. / 17:36 |
-1,90% |
10,30 |
10,30 |
10,30 |
|
|
AAP IMPLANTATE... |
|
1,20 |
14:07 |
-5,15% |
1,21 |
1,20 |
1,26 |
|
|
ABOUT YOU HOLD... |
|
3,98 |
15:06 |
-2,68% |
4,05 |
3,96 |
4,00 |
|
|
ACCENTRO R.EST... |
|
0,42 |
22.05. / 17:36 |
-4,48% |
0,43 |
0,42 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
98,00 |
15:12 |
-4,10% |
98,00 |
96,80 |
97,10 |
|
|
ADIDAS AG NA O... |
|
221,70 |
15:18 |
+0,70% |
226,10 |
221,70 |
225,40 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
14:44 |
-0,10% |
20,00 |
19,94 |
20,00 |
|
|
AIXTRON SE NA ... |
|
23,52 |
15:17 |
+1,76% |
23,57 |
23,15 |
22,88 |
|
|
ALBIS LEASING ... |
|
2,26 |
22.05. / 17:36 |
+6,60% |
2,26 |
2,26 |
2,26 |
|
|
ALL FOR ONE GR... |
|
58,80 |
13:42 |
+3,21% |
58,80 |
58,40 |
58,60 |
|
|
ALLGEIER SE N... |
|
19,25 |
15:15 |
+4,26% |
20,50 |
19,25 |
19,25 |
|
|
ALLIANZ SE NA ... |
|
265,00 |
15:18 |
+0,68% |
267,20 |
265,00 |
266,60 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
14:42 |
-0,57% |
3,55 |
3,45 |
3,50 |
|
|
ALTECH ADV.MAT... |
|
5,60 |
09:39 |
-2,50% |
5,60 |
5,45 |
5,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
44,10 |
15:07 |
-2,46% |
44,20 |
43,20 |
43,70 |
|
|
AMADEUS FIRE AG |
|
111,20 |
14:29 |
+1,48% |
112,00 |
110,80 |
110,40 |
|
|
ARTNET AG NA O... |
|
4,88 |
22.05. / 17:36 |
-5,24% |
4,88 |
4,86 |
4,88 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
14:59 |
-0,61% |
244,00 |
242,00 |
243,00 |
|
|
AUMANN AG INH... |
|
17,56 |
15:15 |
-7,31% |
17,64 |
17,16 |
17,18 |
|
|
AURUBIS AG |
|
75,50 |
15:14 |
+1,90% |
75,50 |
73,10 |
74,15 |
|
|
AUTO1 GROUP SE... |
|
6,55 |
15:13 |
-8,74% |
6,71 |
6,51 |
6,61 |
|
|
B+S BANKSYSTEM... |
|
1,71 |
22.05. / 17:36 |
+8,86% |
1,71 |
1,71 |
1,71 |
|
|
BASF SE NA O.N. |
|
48,63 |
15:19 |
-2,38% |
48,84 |
48,29 |
48,40 |
|
|
BASLER AG O.N. |
|
12,10 |
14:22 |
+6,01% |
12,18 |
11,88 |
12,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,10 |
22.05. / 17:36 |
±0,00% |
7,15 |
7,05 |
7,10 |
|
|
BAYER AG NA O.N. |
|
28,08 |
15:18 |
-4,31% |
28,50 |
27,93 |
28,39 |
|
|
BAY.MOTOREN WE... |
|
93,32 |
15:18 |
-2,95% |
94,04 |
92,94 |
93,20 |
|
|
BAY.MOTOREN WE... |
|
88,45 |
15:13 |
-4,08% |
90,00 |
88,05 |
88,00 |
|
|
BAYWA AG NA ... |
|
32,90 |
13:54 |
+0,94% |
32,90 |
32,10 |
34,80 |
|
|
BAYWA AG VINK.... |
|
23,00 |
14:40 |
-2,56% |
23,05 |
22,80 |
22,80 |
|
|
BECHTLE AG O.N. |
|
46,54 |
15:15 |
+1,31% |
46,96 |
46,36 |
46,92 |
|
|
BEIERSDORF AG ... |
|
145,90 |
15:19 |
+0,83% |
147,60 |
145,35 |
147,00 |
|
|
BERENTZEN-GRP.AG |
|
5,44 |
10:15 |
+0,56% |
5,58 |
5,44 |
5,54 |
|
|
BERTRANDT AG O... |
|
37,70 |
15:11 |
-6,02% |
38,30 |
37,50 |
37,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,33 |
11:13 |
-2,07% |
2,33 |
2,33 |
2,36 |
|
|
BIJOU BRIGITTE... |
|
43,60 |
15:18 |
+5,52% |
43,95 |
43,40 |
43,60 |
|
|
BIKE24 HLDG O.N. |
|
1,36 |
10:15 |
-7,34% |
1,40 |
1,36 |
1,32 |
|
|
BILFINGER SE O... |
|
51,00 |
15:12 |
+12,09% |
51,40 |
50,20 |
50,40 |
|
|
BIOFRONTERA AG... |
|
3,80 |
15:19 |
-6,49% |
4,06 |
3,75 |
3,82 |
|
|
BIOTEST AG ST ... |
|
41,80 |
09:03 |
±0,00% |
41,80 |
41,80 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,90 |
22.05. / 17:36 |
±0,00% |
27,90 |
27,90 |
27,90 |
|
|
BORUSSIA DORTM... |
|
4,13 |
15:08 |
+3,25% |
4,15 |
4,07 |
4,12 |
|
|
BRAIN BIOTEC ... |
|
2,79 |
09:46 |
-1,08% |
2,81 |
2,65 |
2,74 |
|
|
BRANICKS GROUP... |
|
2,14 |
15:01 |
+0,92% |
2,18 |
2,06 |
1,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
67,62 |
15:19 |
-4,53% |
68,44 |
67,50 |
67,80 |
|
|
BROCKHAUS TECH... |
|
23,50 |
14:07 |
-2,15% |
24,00 |
22,80 |
22,90 |
|
|
CANCOM SE O.N. |
|
31,78 |
15:11 |
+2,47% |
32,32 |
31,74 |
32,18 |
|
|
CAPSENSIXX AG ... |
|
14,30 |
22.05. / 17:36 |
+0,70% |
14,30 |
14,30 |
14,30 |
|
|
CARL ZEISS MED... |
|
92,30 |
15:18 |
-3,43% |
93,40 |
90,75 |
94,90 |
|
|
CECONOMY AG I... |
|
2,98 |
15:12 |
+21,07% |
3,04 |
2,96 |
3,00 |
|
|
CENIT AG O.N. |
|
12,00 |
15:18 |
-0,83% |
12,10 |
11,90 |
12,00 |
|
|
CEWE STIFT.KGA... |
|
105,40 |
14:05 |
+4,00% |
105,80 |
104,00 |
104,20 |
|
|
CHERRY SE O.N. |
|
2,43 |
13:26 |
+0,77% |
2,52 |
2,43 |
2,50 |
|
|
COMMERZBANK AG |
|
15,57 |
15:17 |
+4,91% |
15,62 |
15,28 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,78 |
15:11 |
-0,49% |
27,94 |
27,48 |
28,54 |
|
|
CONTINENTAL AG... |
|
61,20 |
15:15 |
-0,81% |
61,38 |
60,98 |
61,32 |
|
|
COVESTRO AG O... |
|
47,56 |
15:17 |
+2,44% |
48,09 |
47,49 |
47,90 |
|
|
CTS EVENTIM KGAA |
|
89,15 |
15:18 |
+1,48% |
89,35 |
83,15 |
80,70 |
|
|
DAIMLER TRUCK ... |
|
39,21 |
15:19 |
-0,69% |
39,52 |
39,17 |
39,33 |
|
|
DATA MODUL AG ... |
|
33,20 |
12:53 |
-2,98% |
33,20 |
32,60 |
33,00 |
|
|
DELIVERY HERO ... |
|
29,80 |
15:16 |
-2,83% |
30,68 |
29,77 |
30,22 |
|
|
DELTICOM AG N... |
|
3,36 |
13:17 |
+0,60% |
3,40 |
3,28 |
3,20 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10:28 |
+18,00% |
1,20 |
1,20 |
1,20 |
|
|
DERMAPHARM HLD... |
|
38,25 |
14:45 |
+1,14% |
38,35 |
37,20 |
37,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,58 |
15:19 |
-0,15% |
15,63 |
15,43 |
15,50 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
14:57 |
-0,88% |
28,25 |
27,95 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
184,00 |
15:19 |
+4,68% |
185,65 |
183,55 |
184,85 |
|
|
DEUTSCHE EUROS... |
|
18,92 |
14:56 |
+0,32% |
19,00 |
18,92 |
18,96 |
|
|
DT.KONSUM REIT... |
|
3,00 |
13:17 |
±0,00% |
3,00 |
2,96 |
2,99 |
|
|
LUFTHANSA AG V... |
|
6,49 |
15:19 |
-5,43% |
6,53 |
6,45 |
6,48 |
|
|
DT.PFANDBRIEFB... |
|
5,72 |
15:18 |
+1,14% |
5,77 |
5,65 |
5,68 |
|
|
DEUTSCHE POST ... |
|
38,78 |
15:18 |
-0,53% |
39,22 |
38,62 |
39,10 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
15:19 |
+0,55% |
22,03 |
21,78 |
22,11 |
|
|
DEUTSCHE WOHNE... |
|
18,12 |
15:12 |
+1,89% |
18,54 |
18,12 |
18,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,48 |
15:15 |
-1,37% |
5,49 |
5,36 |
5,38 |
|
|
DF DT.FORFAIT ... |
|
1,62 |
22.05. / 17:36 |
-2,38% |
1,62 |
1,62 |
1,62 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
10:14 |
+0,83% |
6,15 |
5,95 |
5,90 |
|
|
DIERIG HOLDING... |
|
10,20 |
10:37 |
+2,54% |
10,20 |
10,20 |
10,20 |
|
|
DMG MORI AG O.N. |
|
43,40 |
14:50 |
±0,00% |
43,60 |
43,40 |
43,50 |
|
|
DOUGLAS AG IN... |
|
20,00 |
15:15 |
-2,88% |
20,10 |
19,66 |
19,72 |
|
|
DR. HOENLE AG ... |
|
19,95 |
11:54 |
+0,25% |
19,95 |
19,80 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
76,18 |
15:18 |
-8,71% |
77,34 |
75,90 |
76,72 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
13:55 |
+4,25% |
50,40 |
49,95 |
50,20 |
|
|
DRAEGERWERK ST... |
|
46,80 |
15:00 |
+5,76% |
47,80 |
46,80 |
47,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,30 |
15:17 |
-2,55% |
24,46 |
23,90 |
23,92 |
|
|
DWS GROUP GMBH... |
|
42,56 |
15:18 |
±0,00% |
42,82 |
42,42 |
42,40 |
|
|
E.ON SE NA O.N. |
|
12,35 |
15:18 |
+1,40% |
12,45 |
12,28 |
12,54 |
|
|
ECKERT+ZIEGLER... |
|
46,66 |
15:18 |
+5,56% |
46,96 |
45,70 |
46,14 |
|
|
ECOTEL COMMUNI... |
|
14,95 |
12:32 |
±0,00% |
15,75 |
14,95 |
14,90 |
|
|
EINHELL GERMAN... |
|
170,20 |
14:40 |
+6,36% |
172,20 |
169,40 |
172,00 |
|
|
ELMOS SEMICOND... |
|
83,40 |
14:43 |
+0,58% |
83,90 |
82,20 |
81,60 |
|
|
ELRINGKLINGER ... |
|
5,66 |
15:17 |
-4,24% |
5,78 |
5,60 |
5,76 |
|
|
ELUMEO SE |
|
2,44 |
22.05. / 17:36 |
-2,40% |
2,44 |
2,44 |
2,44 |
|
|
ENAPTER AG IN... |
|
4,60 |
14:54 |
-4,29% |
4,60 |
4,45 |
4,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
71,00 |
09:23 |
+3,50% |
71,00 |
71,00 |
70,00 |
|
|
ENCAVIS AG IN... |
|
17,00 |
15:19 |
+0,06% |
17,03 |
16,98 |
17,02 |
|
|
ENERGIEKONTOR ... |
|
71,80 |
14:51 |
-3,38% |
72,00 |
71,50 |
71,80 |
|
|
EPIGENOMICS AG... |
|
1,64 |
22.05. / 17:36 |
+0,61% |
1,64 |
1,60 |
1,64 |
|
|
EVONIK INDUSTR... |
|
20,17 |
15:18 |
-2,37% |
20,26 |
20,15 |
20,16 |
|
|
EVOTEC SE INH... |
|
9,24 |
15:19 |
-7,11% |
9,56 |
9,18 |
9,60 |
|
|
FCR IMMOBILIEN... |
|
9,80 |
11:25 |
+2,54% |
10,20 |
9,80 |
10,20 |
|
|
FIELMANN GROUP... |
|
44,95 |
15:17 |
-0,65% |
46,00 |
44,85 |
46,10 |
|
|
FIRST SENSOR A... |
|
60,20 |
22.05. / 17:36 |
+0,67% |
60,20 |
60,20 |
60,20 |
|
|
FLATEXDEGIRO A... |
|
13,85 |
15:14 |
+2,16% |
13,99 |
13,74 |
13,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,20 |
14:59 |
+3,85% |
2,20 |
2,20 |
2,16 |
|
|
FORTEC ELEKTRO... |
|
21,20 |
14:56 |
+0,89% |
21,20 |
20,60 |
20,40 |
|
|
FRANCOTYP-POST... |
|
2,56 |
14:14 |
±0,00% |
2,56 |
2,52 |
2,56 |
|
|
FRAPORT AG FFM... |
|
51,40 |
15:17 |
+3,56% |
51,85 |
51,35 |
51,25 |
|
|
FREENET AG NA ... |
|
23,30 |
15:17 |
-2,34% |
23,34 |
23,16 |
23,36 |
|
|
FRESEN.MED.CAR... |
|
38,81 |
15:17 |
-0,94% |
38,93 |
38,33 |
38,75 |
|
|
FRESENIUS SE+C... |
|
27,97 |
15:14 |
-3,94% |
28,03 |
27,51 |
27,63 |
|
|
FR.VORWERK GRP... |
|
16,42 |
15:10 |
-4,19% |
16,48 |
16,36 |
16,50 |
|
|
FRIWO AG O.N. |
|
22,20 |
12:11 |
-1,77% |
22,60 |
22,20 |
22,20 |
|
|
FUCHS SE NA S... |
|
35,30 |
15:02 |
+4,61% |
35,30 |
34,60 |
34,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,74 |
15:15 |
+5,82% |
45,84 |
44,82 |
45,04 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-19,44% |
0,30 |
0,29 |
0,29 |
|
|
GEA GROUP AG |
|
38,02 |
15:14 |
-0,84% |
38,58 |
37,98 |
38,08 |
|
|
GERRESHEIMER AG |
|
104,80 |
15:19 |
-8,31% |
106,90 |
99,45 |
93,20 |
|
|
GESCO SE NA O.N. |
|
18,10 |
14:30 |
+3,98% |
18,80 |
18,10 |
18,30 |
|
|
GFT TECHNOLOGI... |
|
28,05 |
14:44 |
-3,76% |
28,15 |
27,50 |
27,65 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
-2,88% |
10,30 |
10,30 |
10,20 |
|
|
GRENKE AG NA O... |
|
21,35 |
15:09 |
-2,00% |
21,70 |
21,30 |
21,60 |
|
|
H+R KGAA INH.... |
|
5,00 |
11:00 |
+2,67% |
5,02 |
5,00 |
5,00 |
|
|
HAMBORNER REIT... |
|
6,57 |
14:53 |
±0,00% |
6,63 |
6,52 |
6,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,66 |
15:18 |
+0,83% |
17,90 |
16,92 |
17,04 |
|
|
HANNOVER RUECK... |
|
227,00 |
15:19 |
+0,09% |
229,20 |
227,00 |
228,20 |
|
|
HAPAG-LLOYD AG... |
|
161,50 |
14:58 |
-4,49% |
162,10 |
159,10 |
160,60 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
22.05. / 17:36 |
±0,00% |
30,40 |
29,50 |
30,00 |
|
|
HEIDELBERG MAT... |
|
99,20 |
15:18 |
-1,28% |
99,56 |
97,64 |
97,36 |
|
|
HEIDELBERG PHA... |
|
2,93 |
10:34 |
±0,00% |
2,98 |
2,92 |
2,97 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
22.05. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,08 |
15:04 |
+12,06% |
1,09 |
1,08 |
1,08 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
15:12 |
±0,00% |
84,30 |
82,90 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,91 |
15:15 |
+5,70% |
6,08 |
5,81 |
5,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,68 |
15:19 |
+2,21% |
84,28 |
83,34 |
83,78 |
|
|
HENKEL AG+CO.K... |
|
74,50 |
15:15 |
+1,90% |
74,90 |
74,15 |
74,30 |
|
|
HENSOLDT AG IN... |
|
38,88 |
15:17 |
+4,64% |
38,90 |
38,14 |
38,74 |
|
|
HGEARS AG INH... |
|
2,82 |
09:46 |
+1,37% |
2,82 |
2,73 |
2,97 |
|
|
HOCHTIEF AG |
|
100,10 |
15:18 |
-2,72% |
100,30 |
99,05 |
99,05 |
|
|
HORNBACH HOLD.... |
|
75,80 |
15:18 |
+1,56% |
76,80 |
75,60 |
76,60 |
|
|
HUGO BOSS AG N... |
|
47,61 |
15:18 |
+4,45% |
48,35 |
46,85 |
48,33 |
|
|
HYPOPORT SE N... |
|
323,00 |
15:08 |
+11,07% |
324,00 |
313,40 |
314,80 |
|
|
INDUS HOLDING AG |
|
26,65 |
14:55 |
+2,00% |
26,95 |
26,25 |
27,65 |
|
|
INFINEON TECH.... |
|
38,16 |
15:19 |
-2,28% |
38,60 |
37,84 |
37,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,50 |
14:51 |
-0,77% |
40,20 |
38,90 |
39,30 |
|
|
INSTONE REAL E... |
|
9,21 |
14:55 |
+2,57% |
9,32 |
9,08 |
9,10 |
|
|
INTERSHOP COMM... |
|
2,00 |
13:02 |
+1,00% |
2,00 |
2,00 |
2,00 |
|
|
INTERTAINMENT ... |
|
0,42 |
22.05. / 17:36 |
+26,47% |
0,42 |
0,42 |
0,42 |
|
|
INTICA SYSTEMS... |
|
3,98 |
09:03 |
±0,00% |
3,98 |
3,98 |
3,84 |
|
|
IONOS GROUP SE... |
|
26,25 |
15:19 |
+3,39% |
26,65 |
26,05 |
26,00 |
|
|
IVU TRAFFIC TE... |
|
14,65 |
12:20 |
-0,35% |
14,70 |
14,40 |
14,80 |
|
|
JENOPTIK AG N... |
|
28,58 |
15:13 |
+4,61% |
28,80 |
28,32 |
28,52 |
|
|
JOST WERKE SE ... |
|
45,55 |
15:17 |
-5,02% |
45,70 |
45,10 |
45,35 |
|
|
JUNGHEINRICH A... |
|
36,40 |
15:12 |
+2,45% |
36,72 |
35,46 |
34,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,77 |
15:06 |
+0,41% |
13,88 |
13,60 |
13,65 |
|
|
KAP AG INH O.N. |
|
12,20 |
12:45 |
+8,93% |
12,20 |
12,20 |
12,10 |
|
|
KHD HUMBOLDT W... |
|
1,57 |
22.05. / 17:36 |
-1,23% |
1,57 |
1,57 |
1,57 |
|
|
KION GROUP AG |
|
46,65 |
15:18 |
-4,83% |
47,23 |
44,59 |
44,62 |
|
|
KLASSIK RADIO ... |
|
3,80 |
22.05. / 17:36 |
-12,00% |
4,00 |
3,66 |
3,80 |
|
|
KLOECKNER + CO... |
|
6,34 |
14:48 |
+2,38% |
6,38 |
6,30 |
6,32 |
|
|
KNAUS AG INH ... |
|
44,40 |
15:13 |
-4,39% |
44,90 |
43,55 |
44,45 |
|
|
KNORR-BREMSE A... |
|
72,65 |
15:10 |
-2,33% |
73,25 |
71,60 |
72,05 |
|
|
KOENIG + BAUER... |
|
12,88 |
15:18 |
-0,50% |
12,88 |
12,26 |
12,26 |
|
|
KPS AG NA O.N. |
|
1,08 |
14:21 |
-8,79% |
1,10 |
1,05 |
1,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,80 |
15:08 |
-1,25% |
128,40 |
125,40 |
126,40 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
09:02 |
+3,01% |
670,00 |
670,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
13:59 |
+1,64% |
618,00 |
614,00 |
610,00 |
|
|
KWS SAAT KGAA ... |
|
57,80 |
14:53 |
-0,86% |
57,80 |
57,00 |
57,50 |
|
|
LANXESS AG |
|
25,14 |
15:14 |
-7,45% |
25,28 |
24,96 |
25,07 |
|
|
LEG IMMOBILIEN... |
|
84,56 |
15:18 |
+4,58% |
87,00 |
84,38 |
86,54 |
|
|
LEIFHEIT AG O.N. |
|
17,70 |
14:26 |
+1,73% |
18,00 |
17,60 |
17,60 |
|
|
LINUS DIGITAL ... |
|
1,73 |
22.05. / 17:36 |
-2,26% |
1,73 |
1,73 |
1,73 |
|
|
LPKF LASER+ELE... |
|
7,98 |
14:31 |
+0,25% |
8,06 |
7,93 |
7,96 |
|
|
LS TELCOM AG |
|
3,74 |
22.05. / 17:36 |
-6,74% |
3,74 |
3,70 |
3,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,60 |
14:38 |
-0,23% |
22,80 |
21,80 |
21,80 |
|
|
MANZ AG |
|
7,40 |
14:25 |
-5,87% |
7,54 |
7,24 |
7,38 |
|
|
MASTERFLEX O.N. |
|
10,75 |
22.05. / 17:36 |
+6,44% |
10,75 |
10,60 |
10,75 |
|
|
MATERNUS-KLI.A... |
|
1,76 |
22.05. / 17:36 |
+3,55% |
1,76 |
1,76 |
1,76 |
|
|
MAX AUTOMATION... |
|
6,18 |
09:23 |
-0,97% |
6,18 |
6,00 |
6,20 |
|
|
MBB SE O.N. |
|
108,60 |
15:12 |
-0,19% |
109,00 |
107,80 |
107,40 |
|
|
MEDICLIN AG |
|
2,92 |
22.05. / 17:36 |
+0,69% |
2,92 |
2,92 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,20 |
14:51 |
-14,72% |
1,26 |
1,20 |
1,27 |
|
|
MEDION AG O.N. |
|
11,60 |
15:13 |
+1,85% |
11,60 |
11,50 |
11,40 |
|
|
MEDIOS AG O.N. |
|
14,20 |
15:17 |
+2,12% |
14,56 |
14,16 |
14,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,44 |
15:19 |
-3,63% |
66,11 |
65,31 |
65,76 |
|
|
MERCK KGAA O.N. |
|
169,60 |
15:18 |
+4,67% |
170,50 |
168,25 |
168,50 |
|
|
META WOLF AG I... |
|
3,76 |
22.05. / 17:36 |
±0,00% |
3,76 |
3,76 |
3,76 |
|
|
METRO AG ST ... |
|
5,03 |
15:04 |
+0,99% |
5,06 |
5,02 |
5,06 |
|
|
METRO AG VZO... |
|
5,20 |
15:03 |
-0,93% |
5,25 |
5,20 |
5,20 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
22.05. / 17:36 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
2,94 |
11:25 |
±0,00% |
2,99 |
2,93 |
2,87 |
|
|
MLP SE INH. O... |
|
6,30 |
15:12 |
+8,47% |
6,36 |
6,23 |
6,22 |
|
|
MORPHOSYS AG O... |
|
68,05 |
15:06 |
+0,88% |
68,20 |
68,00 |
68,20 |
|
|
MTU AERO ENGIN... |
|
232,70 |
15:18 |
-2,26% |
232,90 |
226,10 |
227,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,45 |
22.05. / 17:36 |
±0,00% |
6,45 |
6,35 |
6,45 |
|
