Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.615,00 |
| Kurszeit | 24.05. |
| Differenz | +1,50 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.615,00 |
24.05. |
+3,72% |
1.615,95 |
1.599,35 |
1.615,00 |
 |
|
1+1 AG INH O.N. |
|
17,50 |
24.05. / 17:35 |
+5,47% |
17,58 |
16,90 |
17,50 |
|
|
11 88 0 SOLUTI... |
|
0,74 |
24.05. / 17:36 |
+0,68% |
0,74 |
0,74 |
0,74 |
|
|
2INVEST AG NA... |
|
8,70 |
24.05. / 17:36 |
-1,14% |
8,70 |
8,70 |
8,70 |
|
|
3U HOLDING AG |
|
2,04 |
24.05. / 17:36 |
-1,45% |
2,09 |
2,00 |
2,04 |
|
|
7C SOLARPARKEN... |
|
3,26 |
24.05. / 17:36 |
+4,65% |
3,38 |
3,20 |
3,26 |
|
|
A.S.CREATION T... |
|
9,90 |
24.05. / 17:36 |
-10,00% |
10,40 |
9,75 |
9,90 |
|
|
AAP IMPLANTATE... |
|
1,15 |
24.05. / 17:36 |
+25,00% |
1,15 |
1,14 |
1,15 |
|
|
ABOUT YOU HOLD... |
|
3,85 |
24.05. / 17:36 |
-19,62% |
3,92 |
3,81 |
3,85 |
|
|
ACCENTRO R.EST... |
|
0,42 |
24.05. / 17:36 |
-16,00% |
0,42 |
0,42 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
97,50 |
24.05. / 17:35 |
-8,36% |
98,00 |
95,30 |
97,50 |
|
|
ADIDAS AG NA O... |
|
223,90 |
24.05. / 17:35 |
-1,37% |
223,90 |
220,90 |
223,90 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
24.05. / 17:35 |
-0,10% |
19,98 |
19,90 |
19,90 |
|
|
AIXTRON SE NA ... |
|
23,39 |
24.05. / 17:35 |
+4,21% |
23,39 |
22,80 |
23,39 |
|
|
ALBIS LEASING ... |
|
2,22 |
24.05. / 17:36 |
-1,77% |
2,22 |
2,22 |
2,22 |
|
|
ALL FOR ONE GR... |
|
58,20 |
24.05. / 17:36 |
-3,00% |
58,40 |
58,00 |
58,20 |
|
|
ALLGEIER SE N... |
|
19,10 |
24.05. / 17:36 |
-2,05% |
19,40 |
19,10 |
19,10 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
24.05. / 17:39 |
+4,60% |
265,50 |
260,90 |
264,90 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
24.05. / 17:39 |
-0,87% |
3,54 |
3,42 |
3,42 |
|
|
ALTECH ADV.MAT... |
|
5,50 |
24.05. / 17:36 |
-14,06% |
5,50 |
5,50 |
5,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
44,20 |
24.05. / 17:36 |
-3,96% |
44,40 |
43,80 |
44,20 |
|
|
AMADEUS FIRE AG |
|
111,00 |
24.05. / 17:35 |
+0,46% |
112,00 |
110,00 |
111,00 |
|
|
ARTNET AG NA O... |
|
4,92 |
24.05. / 17:36 |
-9,72% |
4,92 |
4,92 |
4,92 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
24.05. / 17:35 |
+1,78% |
240,50 |
237,50 |
240,50 |
|
|
AUMANN AG INH... |
|
17,68 |
24.05. / 17:36 |
+3,15% |
17,76 |
17,34 |
17,68 |
|
|
AURUBIS AG |
|
74,85 |
24.05. / 17:35 |
+2,46% |
75,10 |
73,65 |
74,85 |
|
|
AUTO1 GROUP SE... |
|
6,67 |
24.05. / 17:35 |
+41,30% |
6,76 |
6,48 |
6,67 |
|
|
B+S BANKSYSTEM... |
|
1,70 |
24.05. / 17:36 |
+1,80% |
1,70 |
1,70 |
1,70 |
|
|
BASF SE NA O.N. |
|
48,22 |
24.05. / 17:36 |
+0,67% |
48,38 |
47,69 |
48,22 |
|
|
BASLER AG O.N. |
|
12,14 |
24.05. / 17:36 |
+13,25% |
12,14 |
11,80 |
12,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
6,85 |
24.05. / 17:36 |
+2,24% |
7,05 |
6,85 |
6,85 |
|
|
BAYER AG NA O.N. |
|
27,63 |
24.05. / 17:43 |
+2,86% |
27,68 |
27,09 |
27,63 |
|
|
BAY.MOTOREN WE... |
|
92,84 |
24.05. / 17:35 |
-7,47% |
93,18 |
91,96 |
92,84 |
|
|
BAY.MOTOREN WE... |
|
88,60 |
24.05. / 17:35 |
-5,21% |
88,80 |
87,40 |
88,60 |
|
|
BAYWA AG NA ... |
|
33,00 |
24.05. / 17:35 |
+1,23% |
33,00 |
31,50 |
33,00 |
|
|
BAYWA AG VINK.... |
|
22,90 |
24.05. / 17:35 |
+0,22% |
23,15 |
22,75 |
22,90 |
|
|
BECHTLE AG O.N. |
|
47,38 |
24.05. / 17:35 |
+0,59% |
47,46 |
46,62 |
47,38 |
|
|
BEIERSDORF AG ... |
|
146,20 |
24.05. / 17:35 |
+5,48% |
147,10 |
145,45 |
146,20 |
|
|
BERENTZEN-GRP.AG |
|
5,58 |
24.05. / 17:36 |
+2,76% |
5,58 |
5,30 |
5,58 |
|
|
BERTRANDT AG O... |
|
36,60 |
24.05. / 17:36 |
-10,95% |
37,50 |
36,20 |
36,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,35 |
24.05. / 17:36 |
-3,69% |
2,44 |
2,35 |
2,35 |
|
|
BIJOU BRIGITTE... |
|
42,80 |
24.05. / 17:36 |
+12,48% |
44,25 |
42,70 |
42,80 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
24.05. / 17:36 |
-5,00% |
1,37 |
1,32 |
1,33 |
|
|
BILFINGER SE O... |
|
50,80 |
24.05. / 17:35 |
+19,60% |
50,90 |
50,10 |
50,80 |
|
|
BIOFRONTERA AG... |
|
3,72 |
24.05. / 17:36 |
+905,74% |
3,75 |
3,60 |
3,72 |
|
|
BIOTEST AG ST ... |
|
41,40 |
24.05. / 17:36 |
-0,48% |
41,40 |
41,40 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
24.05. / 17:36 |
-4,22% |
27,70 |
27,60 |
27,60 |
|
|
BORUSSIA DORTM... |
|
4,11 |
24.05. / 17:35 |
+11,67% |
4,14 |
3,99 |
4,11 |
|
|
BRAIN BIOTEC ... |
|
2,76 |
24.05. / 17:36 |
-1,08% |
2,76 |
2,76 |
2,76 |
|
|
BRANICKS GROUP... |
|
2,30 |
24.05. / 17:36 |
+67,39% |
2,31 |
2,00 |
2,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,08 |
24.05. / 17:35 |
-11,68% |
65,08 |
64,52 |
65,08 |
|
|
BROCKHAUS TECH... |
|
24,90 |
24.05. / 17:36 |
+14,22% |
25,30 |
24,40 |
24,90 |
|
|
CANCOM SE O.N. |
|
31,92 |
24.05. / 17:35 |
+5,49% |
31,94 |
31,30 |
31,92 |
|
|
CAPSENSIXX AG ... |
|
15,00 |
24.05. / 17:30 |
+2,04% |
15,00 |
14,50 |
15,00 |
|
|
CARL ZEISS MED... |
|
92,35 |
24.05. / 17:35 |
-8,02% |
92,60 |
90,80 |
92,35 |
|
|
CECONOMY AG I... |
|
2,95 |
24.05. / 17:35 |
+38,72% |
3,01 |
2,95 |
2,95 |
|
|
CENIT AG O.N. |
|
12,20 |
24.05. / 17:36 |
-6,87% |
12,30 |
12,10 |
12,20 |
|
|
CEWE STIFT.KGA... |
|
103,80 |
24.05. / 17:35 |
+4,11% |
104,40 |
101,80 |
103,80 |
|
|
CHERRY SE O.N. |
|
2,47 |
24.05. / 17:36 |
+26,40% |
2,47 |
2,26 |
2,47 |
|
|
COMMERZBANK AG |
|
15,66 |
24.05. / 17:35 |
+15,97% |
15,66 |
15,21 |
15,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,52 |
24.05. / 17:35 |
-2,00% |
27,70 |
27,20 |
27,52 |
|
|
CONTINENTAL AG... |
|
61,00 |
24.05. / 17:35 |
-0,02% |
61,16 |
60,26 |
61,00 |
|
|
COVESTRO AG O... |
|
48,91 |
24.05. / 17:35 |
+1,71% |
48,91 |
47,30 |
48,91 |
|
|
CTS EVENTIM KGAA |
|
82,40 |
24.05. / 17:35 |
+2,04% |
84,25 |
81,40 |
82,40 |
|
|
DAIMLER TRUCK ... |
|
39,36 |
24.05. / 17:35 |
-3,76% |
39,44 |
38,74 |
39,36 |
|
|
DATA MODUL AG ... |
|
32,80 |
24.05. / 17:36 |
-7,54% |
32,80 |
32,80 |
32,80 |
|
|
DELIVERY HERO ... |
|
29,86 |
24.05. / 17:35 |
+3,21% |
29,99 |
29,30 |
29,86 |
|
|
DELTICOM AG N... |
|
3,30 |
24.05. / 17:36 |
+34,15% |
3,46 |
3,30 |
3,30 |
|
|
DEMIRE DT.MTS.... |
|
1,21 |
24.05. / 17:36 |
+40,83% |
1,21 |
1,19 |
1,21 |
|
|
DERMAPHARM HLD... |
|
36,85 |
24.05. / 17:35 |
+16,98% |
37,45 |
36,85 |
36,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,72 |
24.05. / 17:35 |
+5,09% |
15,74 |
15,27 |
15,72 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
24.05. / 17:35 |
+2,19% |
28,00 |
27,75 |
28,00 |
|
|
DEUTSCHE BOERS... |
|
184,40 |
24.05. / 17:35 |
+4,25% |
185,15 |
183,65 |
184,40 |
|
|
DEUTSCHE EUROS... |
|
18,70 |
24.05. / 17:36 |
-1,27% |
18,82 |
18,70 |
18,70 |
|
|
DT.KONSUM REIT... |
|
2,98 |
24.05. / 17:36 |
+11,19% |
3,00 |
2,98 |
2,98 |
|
|
LUFTHANSA AG V... |
|
6,37 |
24.05. / 17:36 |
-0,28% |
6,42 |
6,36 |
6,37 |
|
|
DT.PFANDBRIEFB... |
|
5,74 |
24.05. / 17:35 |
+24,89% |
5,74 |
5,57 |
5,74 |
|
|
DEUTSCHE POST ... |
|
38,94 |
24.05. / 17:35 |
+6,24% |
39,09 |
38,45 |
38,94 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
24.05. / 17:35 |
-0,05% |
21,80 |
21,64 |
21,76 |
|
|
DEUTSCHE WOHNE... |
|
17,80 |
24.05. / 17:35 |
+5,56% |
18,00 |
17,72 |
17,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,33 |
24.05. / 17:35 |
-2,42% |
5,46 |
5,31 |
5,33 |
|
|
DF DT.FORFAIT ... |
|
1,57 |
24.05. / 17:36 |
-0,63% |
1,57 |
1,57 |
1,57 |
|
|
DFV DT.FAMIL.V... |
|
6,20 |
24.05. / 17:36 |
+11,71% |
6,20 |
6,20 |
6,20 |
|
|
DIERIG HOLDING... |
|
10,20 |
24.05. / 17:36 |
+5,09% |
10,30 |
10,20 |
10,20 |
|
|
DMG MORI AG O.N. |
|
43,60 |
24.05. / 17:36 |
+0,77% |
43,60 |
43,50 |
43,60 |
|
|
DOUGLAS AG IN... |
|
19,84 |
24.05. / 17:36 |
-7,46% |
20,06 |
19,67 |
19,84 |
|
|
DR. HOENLE AG ... |
|
20,10 |
24.05. / 17:36 |
+0,50% |
20,10 |
19,65 |
20,10 |
|
|
DR.ING.H.C.F.P... |
|
75,52 |
24.05. / 17:41 |
-17,36% |
75,92 |
75,00 |
75,52 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
24.05. / 17:36 |
+2,31% |
50,40 |
49,60 |
49,60 |
|
|
DRAEGERWERK ST... |
|
46,00 |
24.05. / 17:35 |
+9,52% |
47,50 |
45,60 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,42 |
24.05. / 17:35 |
+12,38% |
24,48 |
23,74 |
24,42 |
|
|
DWS GROUP GMBH... |
|
43,00 |
24.05. / 17:35 |
+4,88% |
43,30 |
42,46 |
43,00 |
|
|
E.ON SE NA O.N. |
|
12,35 |
24.05. / 17:35 |
+2,54% |
12,39 |
12,19 |
12,35 |
|
|
ECKERT+ZIEGLER... |
|
46,20 |
24.05. / 17:35 |
+26,58% |
46,34 |
45,50 |
46,20 |
|
|
ECOTEL COMMUNI... |
|
15,20 |
24.05. / 17:36 |
-3,49% |
15,20 |
15,20 |
15,20 |
|
|
EINHELL GERMAN... |
|
173,20 |
24.05. / 17:36 |
+11,03% |
173,20 |
165,60 |
173,20 |
|
|
ELMOS SEMICOND... |
|
84,30 |
24.05. / 17:35 |
+15,33% |
85,70 |
83,00 |
84,30 |
|
|
ELRINGKLINGER ... |
|
5,68 |
24.05. / 17:36 |
-11,00% |
5,76 |
5,56 |
5,68 |
|
|
ELUMEO SE |
|
2,44 |
24.05. / 17:36 |
+9,91% |
2,44 |
2,44 |
2,44 |
|
|
ENAPTER AG IN... |
|
4,69 |
24.05. / 17:36 |
-9,11% |
4,69 |
4,65 |
4,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
71,00 |
24.05. / 17:36 |
+4,17% |
71,00 |
71,00 |
71,00 |
|
|
ENCAVIS AG IN... |
|
16,98 |
24.05. / 17:35 |
+0,18% |
17,01 |
16,97 |
16,98 |
|
|
ENERGIEKONTOR ... |
|
71,60 |
24.05. / 17:35 |
+13,11% |
72,00 |
70,50 |
71,60 |
|
|
EPIGENOMICS AG... |
|
1,69 |
24.05. / 17:36 |
+3,35% |
1,69 |
1,64 |
1,69 |
|
|
EVONIK INDUSTR... |
|
20,22 |
24.05. / 17:35 |
+5,86% |
20,33 |
20,04 |
20,22 |
|
|
EVOTEC SE INH... |
|
8,84 |
24.05. / 17:43 |
-8,25% |
9,12 |
8,81 |
8,84 |
|
|
FCR IMMOBILIEN... |
|
9,55 |
24.05. / 17:36 |
-4,02% |
9,55 |
9,55 |
9,55 |
|
|
FIELMANN GROUP... |
|
44,25 |
24.05. / 17:35 |
+2,79% |
44,65 |
44,10 |
44,25 |
|
|
FIRST SENSOR A... |
|
60,40 |
24.05. / 17:36 |
+2,49% |
60,60 |
59,80 |
60,40 |
|
|
FLATEXDEGIRO A... |
|
13,75 |
24.05. / 17:36 |
+38,05% |
13,94 |
13,58 |
13,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,16 |
24.05. / 17:36 |
+30,91% |
2,16 |
2,16 |
2,16 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
24.05. / 17:36 |
-7,27% |
21,20 |
20,00 |
20,40 |
|
|
FRANCOTYP-POST... |
|
2,50 |
24.05. / 17:36 |
-3,10% |
2,52 |
2,50 |
2,50 |
|
|
FRAPORT AG FFM... |
|
50,55 |
24.05. / 17:35 |
+8,24% |
50,90 |
49,72 |
50,55 |
|
|
FREENET AG NA ... |
|
23,18 |
24.05. / 17:35 |
-7,50% |
23,28 |
23,06 |
23,18 |
|
|
FRESEN.MED.CAR... |
|
39,00 |
24.05. / 17:35 |
+3,04% |
41,46 |
38,02 |
39,00 |
|
|
FRESENIUS SE+C... |
|
28,93 |
24.05. / 17:35 |
+5,89% |
29,25 |
28,17 |
28,93 |
|
|
FR.VORWERK GRP... |
|
16,28 |
24.05. / 17:36 |
+7,11% |
16,32 |
15,70 |
16,28 |
|
|
FRIWO AG O.N. |
|
22,00 |
24.05. / 17:36 |
-11,29% |
22,00 |
22,00 |
22,00 |
|
|
FUCHS SE NA S... |
|
35,20 |
24.05. / 17:35 |
+3,34% |
35,25 |
34,95 |
35,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,56 |
24.05. / 17:35 |
+6,18% |
45,68 |
45,22 |
45,56 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-43,40% |
0,30 |
0,29 |
0,30 |
|
|
GEA GROUP AG |
|
38,24 |
24.05. / 17:35 |
+5,41% |
38,28 |
37,62 |
38,24 |
|
|
GERRESHEIMER AG |
|
106,70 |
24.05. / 17:43 |
+5,23% |
107,90 |
103,80 |
106,70 |
|
|
GESCO SE NA O.N. |
|
18,00 |
24.05. / 17:36 |
-3,49% |
18,25 |
17,95 |
18,00 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
24.05. / 17:35 |
-1,76% |
28,10 |
27,55 |
27,90 |
|
|
GRAMMER AG O.N. |
|
10,10 |
24.05. / 17:36 |
-2,88% |
10,20 |
9,95 |
10,10 |
|
|
GRENKE AG NA O... |
|
21,15 |
24.05. / 17:35 |
-2,64% |
21,30 |
20,65 |
21,15 |
|
|
H+R KGAA INH.... |
|
5,04 |
24.05. / 17:36 |
+3,49% |
5,04 |
5,00 |
5,04 |
|
|
HAMBORNER REIT... |
|
6,60 |
24.05. / 17:35 |
+3,94% |
6,64 |
6,51 |
6,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,34 |
24.05. / 17:36 |
+3,58% |
17,34 |
17,22 |
17,34 |
|
|
HANNOVER RUECK... |
|
227,00 |
24.05. / 17:41 |
+0,92% |
228,00 |
222,90 |
227,00 |
|
|
HAPAG-LLOYD AG... |
|
164,20 |
24.05. / 17:36 |
-0,68% |
166,60 |
159,30 |
164,20 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
24.05. / 17:36 |
-2,91% |
30,10 |
29,90 |
30,00 |
|
|
HEIDELBERG MAT... |
|
99,96 |
24.05. / 17:35 |
+10,05% |
99,96 |
98,58 |
99,96 |
|
|
HEIDELBERG PHA... |
|
2,94 |
24.05. / 17:36 |
-3,29% |
2,94 |
2,85 |
2,94 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
24.05. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,11 |
24.05. / 17:35 |
+22,89% |
1,11 |
1,07 |
1,11 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
24.05. / 17:35 |
+0,38% |
83,50 |
82,70 |
83,10 |
|
|
HELLOFRESH SE ... |
|
5,87 |
24.05. / 17:35 |
-12,98% |
5,96 |
5,76 |
5,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,54 |
24.05. / 17:35 |
+15,07% |
83,78 |
82,76 |
83,54 |
|
|
HENKEL AG+CO.K... |
|
74,25 |
24.05. / 17:35 |
+12,76% |
74,45 |
73,50 |
74,25 |
|
|
HENSOLDT AG IN... |
|
37,30 |
24.05. / 17:35 |
+2,35% |
38,62 |
37,12 |
37,30 |
|
|
HGEARS AG INH... |
|
2,83 |
24.05. / 17:36 |
+2,91% |
2,89 |
2,70 |
2,83 |
|
|
HOCHTIEF AG |
|
101,90 |
24.05. / 17:35 |
+2,74% |
102,40 |
99,10 |
101,90 |
|
|
HORNBACH HOLD.... |
|
77,00 |
24.05. / 17:35 |
+3,63% |
77,40 |
75,20 |
77,00 |
|
|
HUGO BOSS AG N... |
|
46,99 |
24.05. / 17:35 |
-5,00% |
47,90 |
46,72 |
46,99 |
|
|
HYPOPORT SE N... |
|
330,00 |
24.05. / 17:39 |
+30,54% |
332,40 |
313,60 |
330,00 |
|
|
INDUS HOLDING AG |
|
26,85 |
24.05. / 17:35 |
+9,43% |
26,95 |
26,20 |
26,85 |
|
|
INFINEON TECH.... |
|
38,01 |
24.05. / 17:35 |
+20,94% |
38,01 |
37,32 |
38,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
40,00 |
24.05. / 17:36 |
+3,36% |
40,50 |
39,60 |
40,00 |
|
|
INSTONE REAL E... |
|
9,10 |
24.05. / 17:36 |
+5,57% |
9,18 |
9,07 |
9,10 |
|
|
INTERSHOP COMM... |
|
2,02 |
24.05. / 17:36 |
+4,12% |
2,02 |
2,00 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,42 |
24.05. / 17:36 |
+16,85% |
0,42 |
0,42 |
0,42 |
|
|
INTICA SYSTEMS... |
|
3,92 |
24.05. / 17:36 |
-1,51% |
3,92 |
3,92 |
3,92 |
|
|
IONOS GROUP SE... |
|
26,45 |
24.05. / 17:35 |
+11,13% |
27,20 |
26,45 |
26,45 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
24.05. / 17:36 |
-1,74% |
14,15 |
14,00 |
14,15 |
|
|
JENOPTIK AG N... |
|
28,14 |
24.05. / 17:35 |
+13,74% |
28,20 |
27,46 |
28,14 |
|
|
JOST WERKE SE ... |
|
45,60 |
24.05. / 17:35 |
+4,28% |
45,70 |
45,40 |
45,60 |
|
|
JUNGHEINRICH A... |
|
36,54 |
24.05. / 17:35 |
+3,87% |
36,74 |
36,16 |
36,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,49 |
24.05. / 17:35 |
+3,74% |
13,61 |
13,46 |
13,49 |
|
|
KAP AG INH O.N. |
|
11,90 |
24.05. / 17:36 |
+17,82% |
12,00 |
11,90 |
11,90 |
|
|
KHD HUMBOLDT W... |
|
1,57 |
24.05. / 17:36 |
+1,95% |
1,57 |
1,56 |
1,57 |
|
|
KION GROUP AG |
|
45,43 |
24.05. / 17:35 |
-4,10% |
46,45 |
45,23 |
45,43 |
|
|
KLASSIK RADIO ... |
|
3,86 |
24.05. / 17:36 |
+16,27% |
3,86 |
3,86 |
3,86 |
|
|
KLOECKNER + CO... |
|
6,12 |
24.05. / 17:35 |
-1,69% |
6,26 |
6,05 |
6,12 |
|
|
KNAUS AG INH ... |
|
44,85 |
24.05. / 17:36 |
+6,03% |
44,95 |
43,90 |
44,85 |
|
|
KNORR-BREMSE A... |
|
72,95 |
24.05. / 17:35 |
+6,35% |
72,95 |
71,95 |
72,95 |
|
|
KOENIG + BAUER... |
|
12,88 |
24.05. / 17:36 |
+1,42% |
12,88 |
12,60 |
12,88 |
|
|
KPS AG NA O.N. |
|
1,06 |
24.05. / 17:36 |
-10,88% |
1,07 |
1,01 |
1,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
128,40 |
24.05. / 17:35 |
+3,88% |
128,60 |
126,20 |
128,40 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
24.05. / 17:35 |
+2,50% |
665,00 |
650,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
24.05. / 17:35 |
+3,78% |
616,00 |
604,00 |
616,00 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
24.05. / 17:35 |
+23,27% |
60,20 |
57,30 |
59,60 |
|
|
LANXESS AG |
|
25,39 |
24.05. / 17:35 |
-2,27% |
25,52 |
24,81 |
25,39 |
|
|
LEG IMMOBILIEN... |
|
79,82 |
24.05. / 17:35 |
+10,57% |
81,34 |
79,30 |
79,82 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
24.05. / 17:36 |
+12,82% |
17,75 |
17,60 |
17,60 |
|
|
LINUS DIGITAL ... |
|
1,73 |
24.05. / 17:36 |
±0,00% |
1,73 |
1,73 |
1,73 |
|
|
LPKF LASER+ELE... |
|
8,14 |
24.05. / 17:36 |
+4,49% |
8,26 |
7,93 |
8,14 |
|
|
LS TELCOM AG |
|
3,64 |
24.05. / 17:36 |
-16,13% |
3,64 |
3,64 |
3,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,20 |
24.05. / 17:36 |
-2,80% |
22,40 |
22,20 |
22,20 |
|
|
MANZ AG |
|
7,48 |
24.05. / 17:36 |
+1,08% |
7,70 |
7,38 |
7,48 |
|
|
MASTERFLEX O.N. |
|
10,55 |
24.05. / 17:36 |
+4,46% |
10,85 |
10,55 |
10,55 |
|
|
MATERNUS-KLI.A... |
|
1,79 |
24.05. / 17:36 |
-4,79% |
1,79 |
1,79 |
1,79 |
|
|
MAX AUTOMATION... |
|
6,12 |
24.05. / 17:36 |
+3,73% |
6,14 |
5,98 |
6,12 |
|
|
MBB SE O.N. |
|
112,00 |
24.05. / 17:36 |
+9,38% |
112,00 |
107,60 |
112,00 |
|
|
MEDICLIN AG |
|
2,92 |
24.05. / 17:36 |
+2,10% |
2,92 |
2,92 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,22 |
24.05. / 17:36 |
-23,27% |
1,26 |
1,20 |
1,22 |
|
|
MEDION AG O.N. |
|
11,20 |
24.05. / 17:36 |
-4,27% |
11,20 |
11,20 |
11,20 |
|
|
MEDIOS AG O.N. |
|
14,48 |
24.05. / 17:36 |
+1,40% |
14,52 |
14,24 |
14,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,03 |
24.05. / 17:42 |
-3,77% |
66,32 |
65,04 |
66,03 |
|
|
MERCK KGAA O.N. |
|
167,75 |
24.05. / 17:35 |
+11,73% |
168,10 |
166,35 |
167,75 |
|
|
META WOLF AG I... |
|
3,76 |
24.05. / 17:36 |
-0,53% |
3,76 |
3,70 |
3,76 |
|
|
METRO AG ST ... |
|
4,98 |
24.05. / 17:35 |
-1,39% |
4,99 |
4,94 |
4,98 |
|
|
METRO AG VZO... |
|
5,20 |
24.05. / 16:41 |
-4,59% |
5,20 |
5,20 |
5,20 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
24.05. / 17:36 |
+3,12% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
2,95 |
24.05. / 17:36 |
+6,88% |
2,99 |
2,95 |
2,95 |
|
|
MLP SE INH. O... |
|
6,38 |
24.05. / 17:35 |
+13,73% |
6,45 |
6,24 |
6,38 |
|
|
MORPHOSYS AG O... |
|
68,00 |
24.05. / 17:35 |
+0,44% |
68,25 |
67,95 |
68,00 |
|
|
MTU AERO ENGIN... |
|
234,30 |
24.05. / 17:36 |
+5,74% |
234,60 |
231,20 |
234,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,45 |
24.05. / 17:36 |
±0,00% |
6,45 |
6,45 |
6,45 |
|
