Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.910,35 |
| Kurszeit | 05.06. |
| Differenz | +86,99 |
| Differenz (in %) | +0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.910,35 |
05.06. |
+3,88% |
9.933,05 |
9.864,89 |
9.910,35 |
 |
|
1+1 AG INH O.N. |
|
17,90 |
05.06. / 17:35 |
+3,55% |
17,90 |
17,62 |
17,90 |
|
|
ADIDAS AG NA O... |
|
231,70 |
05.06. / 17:37 |
+26,35% |
234,10 |
230,10 |
231,70 |
|
|
AIRBUS SE |
|
153,18 |
05.06. / 17:35 |
-0,03% |
154,32 |
152,76 |
153,18 |
|
|
AIXTRON SE NA ... |
|
21,99 |
05.06. / 17:35 |
-24,22% |
22,02 |
21,20 |
21,99 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
05.06. / 17:35 |
+9,49% |
263,90 |
261,00 |
262,80 |
|
|
AROUNDTOWN EO-... |
|
2,22 |
05.06. / 17:35 |
+32,61% |
2,24 |
2,18 |
2,22 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
05.06. / 17:35 |
-7,46% |
232,00 |
226,50 |
232,00 |
|
|
AURUBIS AG |
|
73,85 |
05.06. / 17:35 |
+28,32% |
74,55 |
72,20 |
73,85 |
|
|
BASF SE NA O.N. |
|
47,18 |
05.06. / 17:37 |
+7,03% |
47,57 |
47,06 |
47,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,59 |
05.06. / 17:37 |
+1,21% |
29,15 |
28,32 |
28,59 |
|
|
BAY.MOTOREN WE... |
|
91,42 |
05.06. / 17:35 |
-11,10% |
92,62 |
91,42 |
91,42 |
|
|
BECHTLE AG O.N. |
|
45,74 |
05.06. / 17:43 |
-7,53% |
45,96 |
45,22 |
45,74 |
|
|
BEFESA S.A. OR... |
|
32,92 |
05.06. / 17:35 |
+9,19% |
33,18 |
32,44 |
32,92 |
|
|
BEIERSDORF AG ... |
|
144,00 |
05.06. / 17:35 |
+8,96% |
144,50 |
143,00 |
144,00 |
|
|
BILFINGER SE O... |
|
51,10 |
05.06. / 17:35 |
+22,94% |
51,10 |
49,90 |
51,10 |
|
|
BRENNTAG SE NA... |
|
64,88 |
05.06. / 17:35 |
-22,00% |
65,72 |
64,62 |
64,88 |
|
|
CANCOM SE O.N. |
|
31,16 |
05.06. / 17:35 |
+15,07% |
31,54 |
30,84 |
31,16 |
|
|
CARL ZEISS MED... |
|
84,85 |
05.06. / 17:35 |
-27,83% |
85,35 |
83,90 |
84,85 |
|
|
COMMERZBANK AG |
|
14,82 |
05.06. / 17:35 |
+45,31% |
14,97 |
14,70 |
14,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,70 |
05.06. / 17:35 |
-1,61% |
27,70 |
27,02 |
27,70 |
|
|
CONTINENTAL AG... |
|
61,96 |
05.06. / 17:35 |
-11,80% |
63,36 |
61,96 |
61,96 |
|
|
COVESTRO AG O... |
|
48,10 |
05.06. / 17:35 |
-0,91% |
49,12 |
47,98 |
48,10 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
05.06. / 17:35 |
+7,02% |
79,45 |
77,80 |
79,25 |
|
|
DAIMLER TRUCK ... |
|
39,53 |
05.06. / 17:35 |
-7,63% |
39,83 |
39,42 |
39,53 |
|
|
DELIVERY HERO ... |
|
28,50 |
05.06. / 17:35 |
+31,18% |
29,31 |
28,06 |
28,50 |
|
|
DEUTSCHE BANK ... |
|
15,01 |
05.06. / 17:37 |
+22,78% |
15,15 |
14,85 |
15,01 |
|
|
DEUTSCHE BOERS... |
|
188,40 |
05.06. / 17:37 |
-1,30% |
188,95 |
186,65 |
188,40 |
|
|
LUFTHANSA AG V... |
|
6,37 |
05.06. / 17:35 |
-6,07% |
6,41 |
6,28 |
6,37 |
|
|
DEUTSCHE POST ... |
|
39,24 |
05.06. / 17:35 |
-4,61% |
39,38 |
38,60 |
39,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,61 |
05.06. / 17:41 |
+4,58% |
22,71 |
22,43 |
22,61 |
|
|
DR.ING.H.C.F.P... |
|
75,74 |
05.06. / 17:35 |
-8,76% |
77,26 |
75,72 |
75,74 |
|
|
E.ON SE NA O.N. |
|
12,65 |
05.06. / 17:35 |
+11,30% |
12,68 |
12,52 |
12,65 |
|
|
ECKERT+ZIEGLER... |
|
48,10 |
05.06. / 17:40 |
+16,32% |
48,22 |
47,48 |
48,10 |
|
|
ENCAVIS AG IN... |
|
17,13 |
05.06. / 17:35 |
+55,22% |
17,14 |
17,09 |
17,13 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
05.06. / 17:35 |
+11,49% |
72,80 |
70,80 |
71,40 |
|
|
EVONIK INDUSTR... |
|
18,69 |
05.06. / 17:35 |
+14,75% |
18,83 |
18,57 |
18,69 |
|
|
EVOTEC SE INH... |
|
9,04 |
05.06. / 17:35 |
-33,42% |
9,05 |
8,82 |
9,04 |
|
|
FRAPORT AG FFM... |
|
53,75 |
05.06. / 17:35 |
+7,47% |
54,65 |
53,45 |
53,75 |
|
|
FREENET AG NA ... |
|
25,56 |
05.06. / 17:35 |
+5,43% |
25,66 |
25,40 |
25,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,17 |
05.06. / 17:39 |
+16,85% |
39,75 |
39,09 |
39,17 |
|
|
FRESENIUS SE+C... |
|
29,64 |
05.06. / 17:35 |
+18,13% |
30,34 |
29,21 |
29,64 |
|
|
FUCHS SE VZO ... |
|
45,08 |
05.06. / 17:35 |
+14,89% |
45,16 |
44,78 |
45,08 |
|
|
GEA GROUP AG |
|
37,62 |
05.06. / 17:35 |
+0,96% |
37,98 |
37,46 |
37,62 |
|
|
GERRESHEIMER AG |
|
107,10 |
05.06. / 17:35 |
+0,56% |
109,70 |
107,00 |
107,10 |
|
|
HANNOVER RUECK... |
|
231,50 |
05.06. / 17:35 |
-0,08% |
232,30 |
229,30 |
231,50 |
|
|
HEIDELBERG MAT... |
|
94,84 |
05.06. / 17:35 |
+8,91% |
94,90 |
94,06 |
94,84 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
05.06. / 17:35 |
+5,07% |
84,70 |
83,80 |
83,80 |
|
|
HELLOFRESH SE ... |
|
5,67 |
05.06. / 17:35 |
-52,38% |
5,74 |
5,59 |
5,67 |
|
|
HENKEL AG+CO.K... |
|
83,40 |
05.06. / 17:35 |
+23,57% |
83,44 |
82,76 |
83,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,00 |
05.06. / 17:35 |
+9,14% |
37,32 |
36,70 |
37,00 |
|
|
HOCHTIEF AG |
|
101,10 |
05.06. / 17:35 |
-3,12% |
101,10 |
99,10 |
101,10 |
|
|
HUGO BOSS AG N... |
|
46,99 |
05.06. / 17:35 |
-23,34% |
47,68 |
46,90 |
46,99 |
|
|
INFINEON TECH.... |
|
37,22 |
05.06. / 17:35 |
+9,32% |
37,48 |
36,49 |
37,22 |
|
|
JENOPTIK AG N... |
|
29,30 |
05.06. / 17:35 |
-6,37% |
29,30 |
28,14 |
29,30 |
|
|
JUNGHEINRICH A... |
|
36,16 |
05.06. / 17:35 |
+11,82% |
36,22 |
35,00 |
36,16 |
|
|
K+S AG NA O.N. |
|
13,06 |
05.06. / 17:35 |
+10,04% |
13,28 |
13,04 |
13,06 |
|
|
KION GROUP AG |
|
42,41 |
05.06. / 17:35 |
-6,89% |
42,61 |
41,71 |
42,41 |
|
|
KNORR-BREMSE A... |
|
72,40 |
05.06. / 17:35 |
+9,65% |
72,50 |
70,80 |
72,40 |
|
|
KONTRON AG O.N |
|
22,26 |
05.06. / 17:43 |
+3,34% |
22,36 |
21,80 |
22,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,80 |
05.06. / 17:35 |
+9,86% |
126,40 |
124,20 |
125,80 |
|
|
LANXESS AG |
|
23,85 |
05.06. / 17:35 |
+4,22% |
24,21 |
23,72 |
23,85 |
|
|
LEG IMMOBILIEN... |
|
83,16 |
05.06. / 17:35 |
+24,05% |
84,18 |
82,80 |
83,16 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
05.06. / 17:35 |
-4,13% |
66,11 |
65,37 |
65,58 |
|
|
MERCK KGAA O.N. |
|
170,75 |
05.06. / 17:35 |
+6,73% |
172,35 |
167,75 |
170,75 |
|
|
MORPHOSYS AG O... |
|
68,20 |
05.06. / 17:35 |
+3,80% |
68,20 |
67,65 |
68,20 |
|
|
MTU AERO ENGIN... |
|
229,30 |
05.06. / 17:35 |
+2,17% |
229,50 |
227,50 |
229,30 |
|
|
MUENCH.RUECKVE... |
|
456,50 |
05.06. / 17:43 |
+8,77% |
457,70 |
450,10 |
456,50 |
|
|
NAGARRO SE NA... |
|
81,10 |
05.06. / 17:35 |
-4,71% |
82,85 |
80,25 |
81,10 |
|
|
NEMETSCHEK SE ... |
|
91,25 |
05.06. / 17:35 |
-2,06% |
91,75 |
86,10 |
91,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,42 |
05.06. / 17:35 |
+24,46% |
14,57 |
14,28 |
14,42 |
|
|
PNE AG NA O.N. |
|
14,84 |
05.06. / 17:35 |
+10,24% |
14,88 |
14,76 |
14,84 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
05.06. / 17:35 |
+3,57% |
50,74 |
50,00 |
50,10 |
|
|
PUMA SE |
|
46,93 |
05.06. / 17:35 |
+18,10% |
48,23 |
46,79 |
46,93 |
|
|
QIAGEN NV ... |
|
40,77 |
05.06. / 17:40 |
-0,35% |
40,77 |
39,96 |
40,77 |
|
|
REDCARE PHARMA... |
|
116,40 |
05.06. / 17:35 |
-11,40% |
117,30 |
114,50 |
116,40 |
|
|
RHEINMETALL AG |
|
523,60 |
05.06. / 17:38 |
+21,56% |
527,40 |
519,80 |
523,60 |
|
|
RTL GROUP |
|
31,00 |
05.06. / 17:36 |
+2,47% |
31,25 |
30,85 |
31,00 |
|
|
RWE AG INH O... |
|
35,20 |
05.06. / 17:35 |
+19,86% |
35,89 |
34,91 |
35,20 |
|
|
SAP SE O.N. |
|
171,52 |
05.06. / 17:44 |
-2,56% |
171,82 |
169,08 |
171,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
246,30 |
05.06. / 17:35 |
-31,86% |
246,90 |
237,30 |
246,30 |
|
|
SCOUT24 SE NA ... |
|
71,45 |
05.06. / 17:35 |
+0,99% |
71,80 |
70,25 |
71,45 |
|
|
SIEMENS AG NA... |
|
178,82 |
05.06. / 17:35 |
-3,76% |
178,82 |
175,38 |
178,82 |
|
|
SIEMENS ENERGY... |
|
23,96 |
05.06. / 17:35 |
+76,72% |
24,24 |
23,66 |
23,96 |
|
|
SIEMENS HEALTH... |
|
54,58 |
05.06. / 17:35 |
-1,66% |
55,04 |
54,06 |
54,58 |
|
|
SILTRONIC AG N... |
|
73,15 |
05.06. / 17:35 |
-16,52% |
73,25 |
72,00 |
73,15 |
|
|
SIXT SE ST O.N. |
|
77,35 |
05.06. / 17:36 |
-14,54% |
77,35 |
75,60 |
77,35 |
|
|
SMA SOLAR TECH... |
|
47,76 |
05.06. / 17:35 |
-18,21% |
47,90 |
46,50 |
47,76 |
|
|
STABILUS SE IN... |
|
57,50 |
05.06. / 17:35 |
-5,84% |
57,50 |
57,00 |
57,50 |
|
|
STROEER SE + C... |
|
66,75 |
05.06. / 17:35 |
+26,91% |
66,75 |
66,20 |
66,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,70 |
05.06. / 17:35 |
+33,33% |
58,00 |
54,30 |
57,70 |
|
|
SYMRISE AG INH... |
|
110,35 |
05.06. / 17:35 |
+14,56% |
112,40 |
109,95 |
110,35 |
|
|
TAG IMMOBILIEN... |
|
14,48 |
05.06. / 17:35 |
+28,94% |
14,67 |
14,36 |
14,48 |
|
|
TALANX AG NA O... |
|
74,60 |
05.06. / 17:35 |
+16,09% |
74,95 |
74,05 |
74,60 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
05.06. / 17:35 |
-21,08% |
11,56 |
11,40 |
11,56 |
|
|
THYSSENKRUPP A... |
|
4,51 |
05.06. / 17:35 |
-3,46% |
4,66 |
4,46 |
4,51 |
|
|
UTD.INTERNET A... |
|
22,72 |
05.06. / 17:35 |
+4,03% |
22,74 |
22,54 |
22,72 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
05.06. / 17:39 |
+2,21% |
115,20 |
113,70 |
114,10 |
|
|
VONOVIA SE NA ... |
|
29,33 |
05.06. / 17:39 |
+15,96% |
29,92 |
29,24 |
29,33 |
|
|
WACKER CHEMIE ... |
|
101,00 |
05.06. / 17:35 |
+0,67% |
102,80 |
100,20 |
101,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,15 |
05.06. / 17:35 |
+27,32% |
24,94 |
23,72 |
24,15 |
|
