Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.870,22 |
| Kurszeit | 17:50 |
| Differenz | +1,45 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.870,22 |
17:50 |
+1,45 |
+0,01% |
9.890,49 |
9.834,52 |
9.868,77 |
 |
|
1+1 AG INH O.N. |
|
17,46 |
17:35 |
-0,04 |
-0,23% |
17,50 |
17,20 |
17,50 |
|
|
ADIDAS AG NA O... |
|
231,50 |
17:36 |
±0,00 |
±0,00% |
231,70 |
229,60 |
231,50 |
|
|
AIRBUS SE |
|
155,90 |
17:37 |
-3,20 |
-2,01% |
159,70 |
154,44 |
159,10 |
|
|
AIXTRON SE NA ... |
|
20,94 |
17:35 |
-0,62 |
-2,88% |
21,37 |
20,72 |
21,56 |
|
|
ALLIANZ SE NA ... |
|
268,30 |
17:43 |
+2,60 |
+0,98% |
268,30 |
266,00 |
265,70 |
|
|
AROUNDTOWN EO-... |
|
2,15 |
17:35 |
+0,03 |
+1,22% |
2,20 |
2,09 |
2,13 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
17:35 |
+2,00 |
+0,87% |
232,50 |
223,50 |
230,50 |
|
|
AURUBIS AG |
|
77,65 |
17:35 |
±0,00 |
±0,00% |
78,85 |
76,95 |
77,65 |
|
|
BASF SE NA O.N. |
|
48,41 |
17:35 |
+0,33 |
+0,69% |
48,41 |
48,03 |
48,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,24 |
17:36 |
+0,19 |
+0,66% |
28,30 |
27,85 |
28,05 |
|
|
BAY.MOTOREN WE... |
|
93,18 |
17:36 |
+0,58 |
+0,63% |
93,20 |
92,30 |
92,60 |
|
|
BECHTLE AG O.N. |
|
44,64 |
17:37 |
-1,12 |
-2,45% |
45,50 |
44,26 |
45,76 |
|
|
BEFESA S.A. OR... |
|
33,00 |
17:35 |
-0,30 |
-0,90% |
33,38 |
32,54 |
33,30 |
|
|
BEIERSDORF AG ... |
|
144,35 |
17:35 |
+1,30 |
+0,91% |
144,70 |
142,40 |
143,05 |
|
|
BILFINGER SE O... |
|
50,20 |
17:35 |
+0,10 |
+0,20% |
50,20 |
49,40 |
50,10 |
|
|
BRENNTAG SE NA... |
|
65,98 |
17:35 |
+0,50 |
+0,76% |
66,02 |
65,22 |
65,48 |
|
|
CANCOM SE O.N. |
|
30,80 |
17:35 |
+0,22 |
+0,72% |
30,90 |
29,98 |
30,58 |
|
|
CARL ZEISS MED... |
|
84,65 |
17:35 |
-4,80 |
-5,37% |
88,15 |
83,60 |
89,45 |
|
|
COMMERZBANK AG |
|
15,54 |
17:42 |
-0,17 |
-1,05% |
15,72 |
15,37 |
15,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,70 |
17:35 |
+0,32 |
+1,17% |
27,70 |
27,12 |
27,38 |
|
|
CONTINENTAL AG... |
|
62,24 |
17:35 |
+0,60 |
+0,97% |
62,24 |
61,52 |
61,64 |
|
|
COVESTRO AG O... |
|
49,39 |
17:35 |
-0,17 |
-0,34% |
49,97 |
49,31 |
49,56 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
17:35 |
-2,00 |
-2,46% |
81,60 |
79,00 |
81,40 |
|
|
DAIMLER TRUCK ... |
|
39,17 |
17:35 |
+0,20 |
+0,51% |
39,18 |
38,85 |
38,97 |
|
|
DELIVERY HERO ... |
|
27,91 |
17:40 |
-0,32 |
-1,13% |
28,55 |
27,57 |
28,23 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
17:35 |
-0,20 |
-1,32% |
15,39 |
14,96 |
15,43 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
17:36 |
+3,20 |
+1,78% |
183,00 |
180,00 |
179,70 |
|
|
LUFTHANSA AG V... |
|
6,42 |
17:36 |
+0,10 |
+1,58% |
6,42 |
6,28 |
6,32 |
|
|
DEUTSCHE POST ... |
|
38,66 |
17:36 |
+0,27 |
+0,70% |
38,66 |
38,35 |
38,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,29 |
17:36 |
+0,28 |
+1,27% |
22,36 |
22,05 |
22,01 |
|
|
DR.ING.H.C.F.P... |
|
75,90 |
17:37 |
+0,84 |
+1,12% |
76,24 |
74,94 |
75,06 |
|
|
E.ON SE NA O.N. |
|
12,28 |
17:35 |
+0,03 |
+0,20% |
12,28 |
12,13 |
12,25 |
|
|
ECKERT+ZIEGLER... |
|
45,66 |
17:35 |
+0,60 |
+1,33% |
45,98 |
44,80 |
45,06 |
|
|
ENCAVIS AG IN... |
|
17,14 |
17:35 |
+0,02 |
+0,12% |
17,17 |
17,03 |
17,12 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
17:35 |
+1,40 |
+1,99% |
72,00 |
70,00 |
70,50 |
|
|
EVONIK INDUSTR... |
|
20,17 |
17:36 |
-0,07 |
-0,35% |
20,27 |
19,96 |
20,24 |
|
|
EVOTEC SE INH... |
|
8,65 |
17:35 |
+0,25 |
+3,04% |
8,73 |
8,32 |
8,40 |
|
|
FRAPORT AG FFM... |
|
53,10 |
17:35 |
+0,45 |
+0,85% |
53,10 |
51,90 |
52,65 |
|
|
FREENET AG NA ... |
|
23,98 |
17:35 |
+0,28 |
+1,18% |
24,02 |
23,68 |
23,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,18 |
17:35 |
+0,12 |
+0,31% |
39,19 |
38,85 |
39,06 |
|
|
FRESENIUS SE+C... |
|
29,28 |
17:35 |
+0,25 |
+0,86% |
29,32 |
28,95 |
29,03 |
|
|
FUCHS SE VZO ... |
|
44,44 |
17:35 |
+0,02 |
+0,05% |
44,54 |
44,04 |
44,42 |
|
|
GEA GROUP AG |
|
38,28 |
17:36 |
+0,28 |
+0,74% |
38,32 |
37,82 |
38,00 |
|
|
GERRESHEIMER AG |
|
105,00 |
17:35 |
+2,40 |
+2,34% |
105,40 |
102,00 |
102,60 |
|
|
HANNOVER RUECK... |
|
228,20 |
17:35 |
+3,20 |
+1,42% |
229,20 |
225,20 |
225,00 |
|
|
HEIDELBERG MAT... |
|
95,72 |
17:35 |
-1,00 |
-1,03% |
97,68 |
95,46 |
96,72 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
17:35 |
+0,60 |
+0,71% |
85,00 |
84,10 |
84,40 |
|
|
HELLOFRESH SE ... |
|
5,50 |
17:35 |
-0,08 |
-1,36% |
5,58 |
5,32 |
5,57 |
|
|
HENKEL AG+CO.K... |
|
83,12 |
17:36 |
+0,46 |
+0,56% |
83,34 |
82,52 |
82,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,36 |
17:37 |
+0,56 |
+1,52% |
37,62 |
36,92 |
36,80 |
|
|
HOCHTIEF AG |
|
100,10 |
17:35 |
-1,10 |
-1,09% |
101,30 |
100,00 |
101,20 |
|
|
HUGO BOSS AG N... |
|
48,71 |
17:35 |
+0,71 |
+1,48% |
49,16 |
47,82 |
48,00 |
|
|
INFINEON TECH.... |
|
36,82 |
17:35 |
-0,26 |
-0,70% |
37,28 |
36,44 |
37,08 |
|
|
JENOPTIK AG N... |
|
27,38 |
17:35 |
+0,20 |
+0,74% |
27,60 |
26,80 |
27,18 |
|
|
JUNGHEINRICH A... |
|
35,84 |
17:35 |
-0,10 |
-0,28% |
36,32 |
35,18 |
35,94 |
|
|
K+S AG NA O.N. |
|
13,50 |
17:35 |
-0,15 |
-1,10% |
13,68 |
13,44 |
13,65 |
|
|
KION GROUP AG |
|
43,06 |
17:35 |
-0,22 |
-0,51% |
43,55 |
42,70 |
43,28 |
|
|
KNORR-BREMSE A... |
|
70,60 |
17:37 |
-1,00 |
-1,40% |
71,90 |
70,60 |
71,60 |
|
|
KONTRON AG O.N |
|
21,72 |
17:35 |
-0,06 |
-0,28% |
21,82 |
21,44 |
21,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,00 |
17:35 |
+0,60 |
+0,48% |
126,80 |
123,80 |
125,40 |
|
|
LANXESS AG |
|
24,80 |
17:35 |
-0,21 |
-0,84% |
25,00 |
24,66 |
25,01 |
|
|
LEG IMMOBILIEN... |
|
81,24 |
17:36 |
-0,26 |
-0,32% |
81,42 |
80,00 |
81,50 |
|
|
MERCEDES-BENZ ... |
|
66,40 |
17:35 |
+0,47 |
+0,71% |
66,62 |
65,67 |
65,93 |
|
|
MERCK KGAA O.N. |
|
166,50 |
17:35 |
+1,85 |
+1,12% |
167,00 |
164,05 |
164,65 |
|
|
MORPHOSYS AG O... |
|
68,65 |
17:35 |
+0,60 |
+0,88% |
68,65 |
67,90 |
68,05 |
|
|
MTU AERO ENGIN... |
|
228,50 |
17:35 |
-2,40 |
-1,04% |
235,50 |
226,80 |
230,90 |
|
|
MUENCH.RUECKVE... |
|
457,90 |
17:39 |
+3,30 |
+0,73% |
462,20 |
455,90 |
454,60 |
|
|
NAGARRO SE NA... |
|
80,40 |
17:38 |
-0,25 |
-0,31% |
80,65 |
79,50 |
80,65 |
|
|
NEMETSCHEK SE ... |
|
83,55 |
17:35 |
-1,65 |
-1,94% |
84,65 |
82,80 |
85,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,42 |
17:35 |
-0,21 |
-1,44% |
14,70 |
14,40 |
14,63 |
|
|
PNE AG NA O.N. |
|
14,92 |
17:35 |
+0,04 |
+0,27% |
14,94 |
14,72 |
14,88 |
|
|
PORSCHE AUTOM.... |
|
50,52 |
17:39 |
+0,42 |
+0,84% |
50,62 |
49,90 |
50,10 |
|
|
PUMA SE |
|
47,55 |
17:35 |
-0,17 |
-0,36% |
47,71 |
46,90 |
47,72 |
|
|
QIAGEN NV ... |
|
39,37 |
17:37 |
+0,10 |
+0,24% |
39,52 |
39,02 |
39,27 |
|
|
REDCARE PHARMA... |
|
114,50 |
17:35 |
-1,20 |
-1,04% |
116,00 |
112,60 |
115,70 |
|
|
RHEINMETALL AG |
|
527,80 |
17:35 |
+11,20 |
+2,17% |
530,80 |
517,00 |
516,60 |
|
|
RTL GROUP |
|
30,75 |
17:35 |
+1,25 |
+4,24% |
30,85 |
29,65 |
29,50 |
|
|
RWE AG INH O... |
|
34,84 |
17:35 |
+0,02 |
+0,06% |
34,97 |
34,63 |
34,82 |
|
|
SAP SE O.N. |
|
165,96 |
17:36 |
-2,62 |
-1,55% |
168,02 |
165,26 |
168,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
241,50 |
17:36 |
+0,40 |
+0,17% |
242,00 |
236,70 |
241,10 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
17:35 |
-0,30 |
-0,43% |
69,60 |
68,50 |
69,50 |
|
|
SIEMENS AG NA... |
|
176,26 |
17:35 |
+0,14 |
+0,08% |
176,84 |
175,10 |
176,12 |
|
|
SIEMENS ENERGY... |
|
24,82 |
17:44 |
-1,21 |
-4,65% |
26,39 |
24,71 |
26,03 |
|
|
SIEMENS HEALTH... |
|
53,38 |
17:35 |
-0,08 |
-0,15% |
53,70 |
53,04 |
53,46 |
|
|
SILTRONIC AG N... |
|
74,60 |
17:35 |
-0,50 |
-0,67% |
75,25 |
72,90 |
75,10 |
|
|
SIXT SE ST O.N. |
|
75,40 |
17:35 |
+0,15 |
+0,20% |
76,00 |
73,75 |
75,25 |
|
|
SMA SOLAR TECH... |
|
48,18 |
17:35 |
-2,22 |
-4,40% |
50,45 |
48,18 |
50,40 |
|
|
STABILUS SE IN... |
|
57,30 |
17:35 |
+0,30 |
+0,53% |
57,50 |
56,80 |
57,00 |
|
|
STROEER SE + C... |
|
65,50 |
17:38 |
+0,45 |
+0,69% |
65,65 |
64,75 |
65,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,60 |
17:35 |
-0,40 |
-0,73% |
55,40 |
52,50 |
55,00 |
|
|
SYMRISE AG INH... |
|
109,35 |
17:35 |
+0,05 |
+0,05% |
110,00 |
108,65 |
109,30 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
17:35 |
-0,04 |
-0,28% |
14,34 |
14,09 |
14,30 |
|
|
TALANX AG NA O... |
|
73,15 |
17:35 |
+0,30 |
+0,41% |
73,90 |
72,80 |
72,85 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
17:35 |
-0,08 |
-0,69% |
11,64 |
11,54 |
11,67 |
|
|
THYSSENKRUPP A... |
|
4,53 |
17:35 |
-0,02 |
-0,48% |
4,57 |
4,51 |
4,55 |
|
|
UTD.INTERNET A... |
|
21,82 |
17:35 |
-0,18 |
-0,82% |
22,02 |
21,62 |
22,00 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
17:41 |
+0,50 |
+0,44% |
115,00 |
113,50 |
114,50 |
|
|
VONOVIA SE NA ... |
|
28,80 |
17:41 |
+0,59 |
+2,09% |
28,80 |
27,79 |
28,21 |
|
|
WACKER CHEMIE ... |
|
101,90 |
17:35 |
-0,80 |
-0,78% |
102,50 |
101,00 |
102,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,25 |
17:35 |
-0,02 |
-0,08% |
24,47 |
23,72 |
24,27 |
|
