Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.823,36 |
| Kurszeit | 04.06. |
| Differenz | -106,62 |
| Differenz (in %) | -1,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.823,36 |
04.06. |
+3,41% |
9.918,10 |
9.798,73 |
9.823,36 |
 |
|
1+1 AG INH O.N. |
|
17,74 |
04.06. / 17:35 |
+9,83% |
17,80 |
17,66 |
17,74 |
|
|
ADIDAS AG NA O... |
|
232,40 |
04.06. / 17:36 |
+2,56% |
234,30 |
229,80 |
232,40 |
|
|
AIRBUS SE |
|
152,62 |
04.06. / 17:37 |
+0,56% |
155,78 |
152,34 |
152,62 |
|
|
AIXTRON SE NA ... |
|
21,10 |
04.06. / 17:35 |
-2,56% |
21,49 |
20,96 |
21,10 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
04.06. / 17:40 |
+7,94% |
268,90 |
260,10 |
262,00 |
|
|
AROUNDTOWN EO-... |
|
2,21 |
04.06. / 17:35 |
+10,27% |
2,24 |
2,18 |
2,21 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
04.06. / 17:35 |
-4,55% |
233,00 |
228,50 |
231,00 |
|
|
AURUBIS AG |
|
74,45 |
04.06. / 17:41 |
+14,12% |
76,45 |
73,80 |
74,45 |
|
|
BASF SE NA O.N. |
|
47,35 |
04.06. / 17:35 |
-2,31% |
47,89 |
46,95 |
47,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,33 |
04.06. / 17:35 |
+2,16% |
29,28 |
28,20 |
28,33 |
|
|
BAY.MOTOREN WE... |
|
92,04 |
04.06. / 17:42 |
-3,38% |
93,14 |
91,40 |
92,04 |
|
|
BECHTLE AG O.N. |
|
45,10 |
04.06. / 17:35 |
+0,22% |
45,32 |
44,68 |
45,10 |
|
|
BEFESA S.A. OR... |
|
33,02 |
04.06. / 17:35 |
+14,62% |
33,16 |
32,74 |
33,02 |
|
|
BEIERSDORF AG ... |
|
143,90 |
04.06. / 17:35 |
+1,01% |
145,90 |
143,75 |
143,90 |
|
|
BILFINGER SE O... |
|
50,30 |
04.06. / 17:35 |
+19,61% |
50,50 |
49,70 |
50,30 |
|
|
BRENNTAG SE NA... |
|
64,46 |
04.06. / 17:35 |
-10,40% |
64,96 |
64,40 |
64,46 |
|
|
CANCOM SE O.N. |
|
31,00 |
04.06. / 17:35 |
+3,81% |
31,70 |
30,86 |
31,00 |
|
|
CARL ZEISS MED... |
|
84,00 |
04.06. / 17:35 |
-14,26% |
84,35 |
82,50 |
84,00 |
|
|
COMMERZBANK AG |
|
14,95 |
04.06. / 17:35 |
+11,66% |
15,38 |
14,83 |
14,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,30 |
04.06. / 17:35 |
-0,86% |
27,60 |
26,90 |
27,30 |
|
|
CONTINENTAL AG... |
|
62,34 |
04.06. / 17:37 |
+1,23% |
62,84 |
61,32 |
62,34 |
|
|
COVESTRO AG O... |
|
48,91 |
04.06. / 17:44 |
+5,13% |
49,18 |
48,33 |
48,91 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
04.06. / 17:35 |
-4,30% |
78,50 |
76,60 |
77,90 |
|
|
DAIMLER TRUCK ... |
|
38,86 |
04.06. / 17:35 |
+0,65% |
39,37 |
38,54 |
38,86 |
|
|
DELIVERY HERO ... |
|
29,07 |
04.06. / 17:35 |
+5,72% |
29,47 |
28,00 |
29,07 |
|
|
DEUTSCHE BANK ... |
|
15,03 |
04.06. / 17:39 |
+3,62% |
15,42 |
14,82 |
15,03 |
|
|
DEUTSCHE BOERS... |
|
186,00 |
04.06. / 17:35 |
+1,35% |
186,30 |
182,90 |
186,00 |
|
|
LUFTHANSA AG V... |
|
6,33 |
04.06. / 17:35 |
-1,16% |
6,47 |
6,27 |
6,33 |
|
|
DEUTSCHE POST ... |
|
38,57 |
04.06. / 17:39 |
+1,84% |
39,27 |
38,57 |
38,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,25 |
04.06. / 17:35 |
+4,52% |
22,41 |
22,00 |
22,25 |
|
|
DR.ING.H.C.F.P... |
|
76,32 |
04.06. / 17:35 |
-7,88% |
77,56 |
76,22 |
76,32 |
|
|
E.ON SE NA O.N. |
|
12,56 |
04.06. / 17:41 |
+3,11% |
12,61 |
12,42 |
12,56 |
|
|
ECKERT+ZIEGLER... |
|
48,04 |
04.06. / 17:35 |
+21,12% |
48,88 |
46,04 |
48,04 |
|
|
ENCAVIS AG IN... |
|
17,09 |
04.06. / 17:35 |
+1,30% |
17,16 |
17,08 |
17,09 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
04.06. / 17:35 |
+12,34% |
72,40 |
71,30 |
72,00 |
|
|
EVONIK INDUSTR... |
|
19,72 |
04.06. / 17:35 |
+3,20% |
20,01 |
19,62 |
19,72 |
|
|
EVOTEC SE INH... |
|
8,92 |
04.06. / 17:39 |
-7,43% |
9,18 |
8,77 |
8,92 |
|
|
FRAPORT AG FFM... |
|
53,80 |
04.06. / 17:35 |
+12,06% |
53,80 |
52,50 |
53,80 |
|
|
FREENET AG NA ... |
|
25,38 |
04.06. / 17:35 |
-1,00% |
25,38 |
24,78 |
25,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,14 |
04.06. / 17:35 |
+2,91% |
39,53 |
38,91 |
39,14 |
|
|
FRESENIUS SE+C... |
|
29,19 |
04.06. / 17:35 |
+4,36% |
29,69 |
29,12 |
29,19 |
|
|
FUCHS SE VZO ... |
|
44,86 |
04.06. / 17:35 |
+4,05% |
45,06 |
44,40 |
44,86 |
|
|
GEA GROUP AG |
|
37,48 |
04.06. / 17:35 |
+3,40% |
37,82 |
37,32 |
37,48 |
|
|
GERRESHEIMER AG |
|
106,70 |
04.06. / 17:35 |
+3,53% |
108,50 |
106,00 |
106,70 |
|
|
HANNOVER RUECK... |
|
229,40 |
04.06. / 17:35 |
+4,72% |
232,90 |
228,20 |
229,40 |
|
|
HEIDELBERG MAT... |
|
94,30 |
04.06. / 17:35 |
+3,40% |
96,54 |
93,70 |
94,30 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
04.06. / 17:35 |
+3,41% |
84,40 |
83,20 |
84,00 |
|
|
HELLOFRESH SE ... |
|
5,66 |
04.06. / 17:35 |
-13,23% |
5,77 |
5,51 |
5,66 |
|
|
HENKEL AG+CO.K... |
|
83,16 |
04.06. / 17:35 |
+4,03% |
83,26 |
82,12 |
83,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,92 |
04.06. / 17:35 |
+2,41% |
37,64 |
36,84 |
36,92 |
|
|
HOCHTIEF AG |
|
99,70 |
04.06. / 17:35 |
+2,26% |
101,70 |
99,70 |
99,70 |
|
|
HUGO BOSS AG N... |
|
47,48 |
04.06. / 17:35 |
-0,90% |
48,62 |
47,48 |
47,48 |
|
|
INFINEON TECH.... |
|
36,71 |
04.06. / 17:39 |
+17,45% |
37,54 |
36,68 |
36,71 |
|
|
JENOPTIK AG N... |
|
27,94 |
04.06. / 17:35 |
+8,48% |
28,12 |
27,80 |
27,94 |
|
|
JUNGHEINRICH A... |
|
34,98 |
04.06. / 17:35 |
+3,15% |
35,62 |
34,50 |
34,98 |
|
|
K+S AG NA O.N. |
|
13,31 |
04.06. / 17:42 |
+1,22% |
13,58 |
13,13 |
13,31 |
|
|
KION GROUP AG |
|
42,56 |
04.06. / 17:35 |
+0,85% |
42,97 |
42,05 |
42,56 |
|
|
KNORR-BREMSE A... |
|
70,75 |
04.06. / 17:35 |
+2,39% |
71,20 |
70,25 |
70,75 |
|
|
KONTRON AG O.N |
|
21,84 |
04.06. / 17:35 |
+16,60% |
22,04 |
21,64 |
21,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,00 |
04.06. / 17:35 |
+1,61% |
127,60 |
124,60 |
127,00 |
|
|
LANXESS AG |
|
23,96 |
04.06. / 17:35 |
-6,15% |
24,78 |
23,77 |
23,96 |
|
|
LEG IMMOBILIEN... |
|
83,24 |
04.06. / 17:35 |
+4,71% |
83,24 |
81,72 |
83,24 |
|
|
MERCEDES-BENZ ... |
|
65,53 |
04.06. / 17:38 |
-0,03% |
66,42 |
65,11 |
65,53 |
|
|
MERCK KGAA O.N. |
|
166,35 |
04.06. / 17:35 |
+10,16% |
168,55 |
166,30 |
166,35 |
|
|
MORPHOSYS AG O... |
|
67,70 |
04.06. / 17:36 |
+3,00% |
68,20 |
67,70 |
67,70 |
|
|
MTU AERO ENGIN... |
|
228,00 |
04.06. / 17:35 |
+1,71% |
228,80 |
226,10 |
228,00 |
|
|
MUENCH.RUECKVE... |
|
450,80 |
04.06. / 17:39 |
+13,79% |
458,60 |
450,70 |
450,80 |
|
|
NAGARRO SE NA... |
|
80,35 |
04.06. / 17:35 |
+12,53% |
81,70 |
79,40 |
80,35 |
|
|
NEMETSCHEK SE ... |
|
86,60 |
04.06. / 17:37 |
+5,71% |
88,05 |
86,15 |
86,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,40 |
04.06. / 17:35 |
+8,75% |
14,60 |
14,25 |
14,40 |
|
|
PNE AG NA O.N. |
|
14,78 |
04.06. / 17:35 |
+11,78% |
14,82 |
14,62 |
14,78 |
|
|
PORSCHE AUTOM.... |
|
50,18 |
04.06. / 17:35 |
+5,40% |
50,50 |
49,70 |
50,18 |
|
|
PUMA SE |
|
47,59 |
04.06. / 17:35 |
+9,35% |
48,43 |
46,82 |
47,59 |
|
|
QIAGEN NV ... |
|
40,23 |
04.06. / 17:36 |
+0,18% |
40,43 |
39,91 |
40,23 |
|
|
REDCARE PHARMA... |
|
114,30 |
04.06. / 17:39 |
-9,84% |
117,50 |
113,70 |
114,30 |
|
|
RHEINMETALL AG |
|
517,00 |
04.06. / 17:36 |
+0,80% |
534,20 |
517,00 |
517,00 |
|
|
RTL GROUP |
|
31,00 |
04.06. / 17:35 |
+5,24% |
31,20 |
30,80 |
31,00 |
|
|
RWE AG INH O... |
|
35,57 |
04.06. / 17:41 |
+10,89% |
35,92 |
35,42 |
35,57 |
|
|
SAP SE O.N. |
|
168,60 |
04.06. / 17:42 |
-0,19% |
170,44 |
167,66 |
168,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
236,10 |
04.06. / 17:35 |
-15,83% |
239,90 |
235,30 |
236,10 |
|
|
SCOUT24 SE NA ... |
|
70,15 |
04.06. / 17:35 |
+0,93% |
70,25 |
69,25 |
70,15 |
|
|
SIEMENS AG NA... |
|
174,28 |
04.06. / 17:38 |
+0,30% |
179,00 |
174,28 |
174,28 |
|
|
SIEMENS ENERGY... |
|
23,91 |
04.06. / 17:44 |
+28,46% |
25,26 |
23,22 |
23,91 |
|
|
SIEMENS HEALTH... |
|
54,22 |
04.06. / 17:35 |
+2,46% |
54,28 |
52,78 |
54,22 |
|
|
SILTRONIC AG N... |
|
71,90 |
04.06. / 17:35 |
+3,73% |
74,05 |
71,80 |
71,90 |
|
|
SIXT SE ST O.N. |
|
75,80 |
04.06. / 17:35 |
-3,48% |
77,70 |
74,95 |
75,80 |
|
|
SMA SOLAR TECH... |
|
46,34 |
04.06. / 17:39 |
-1,58% |
47,64 |
46,20 |
46,34 |
|
|
STABILUS SE IN... |
|
57,40 |
04.06. / 17:35 |
-4,31% |
58,00 |
57,00 |
57,40 |
|
|
STROEER SE + C... |
|
66,50 |
04.06. / 17:35 |
+8,89% |
67,00 |
66,10 |
66,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,20 |
04.06. / 17:35 |
+17,04% |
54,70 |
53,40 |
54,20 |
|
|
SYMRISE AG INH... |
|
110,70 |
04.06. / 17:35 |
+9,77% |
110,70 |
108,40 |
110,70 |
|
|
TAG IMMOBILIEN... |
|
14,57 |
04.06. / 17:35 |
+6,14% |
14,57 |
14,24 |
14,57 |
|
|
TALANX AG NA O... |
|
74,05 |
04.06. / 17:35 |
+10,85% |
74,40 |
73,40 |
74,05 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
04.06. / 17:35 |
-6,40% |
11,67 |
11,45 |
11,47 |
|
|
THYSSENKRUPP A... |
|
4,49 |
04.06. / 17:35 |
-4,55% |
4,62 |
4,48 |
4,49 |
|
|
UTD.INTERNET A... |
|
22,66 |
04.06. / 17:35 |
+4,84% |
22,92 |
22,48 |
22,66 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
04.06. / 17:38 |
+7,59% |
114,90 |
112,85 |
114,10 |
|
|
VONOVIA SE NA ... |
|
29,39 |
04.06. / 17:35 |
+9,45% |
29,40 |
28,73 |
29,39 |
|
|
WACKER CHEMIE ... |
|
101,00 |
04.06. / 17:35 |
+4,34% |
101,80 |
98,30 |
101,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,37 |
04.06. / 17:35 |
-1,66% |
24,74 |
24,07 |
24,37 |
|
