Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.965,58 |
| Kurszeit | 15:58 |
| Differenz | -13,24 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.965,58 |
15:58 |
-13,24 |
-0,33% |
3.992,35 |
3.965,58 |
3.978,82 |
 |
|
1+1 AG INH O.N. |
|
17,26 |
15:44 |
-0,28 |
-1,60% |
17,60 |
17,22 |
17,54 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
22.05. / 17:36 |
-0,03 |
-3,33% |
0,74 |
0,71 |
0,72 |
|
|
ADESSO SE INH... |
|
97,70 |
15:53 |
+0,60 |
+0,62% |
98,20 |
96,80 |
97,10 |
|
|
ADTRAN HOLDING... |
|
4,81 |
15:49 |
-0,14 |
-2,75% |
5,11 |
4,80 |
4,94 |
|
|
AIXTRON SE NA ... |
|
23,35 |
15:58 |
+0,47 |
+2,05% |
23,57 |
23,15 |
22,88 |
|
|
ALL FOR ONE GR... |
|
58,80 |
13:42 |
+0,20 |
+0,34% |
58,80 |
58,40 |
58,60 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
15:57 |
-2,50 |
-1,03% |
244,00 |
240,50 |
243,00 |
|
|
BASLER AG O.N. |
|
12,00 |
15:47 |
-0,02 |
-0,17% |
12,18 |
11,88 |
12,02 |
|
|
BB BIOTECH NAM... |
|
41,45 |
15:57 |
+0,25 |
+0,61% |
42,15 |
41,40 |
41,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,38 |
15:58 |
-0,54 |
-1,15% |
46,96 |
46,36 |
46,92 |
|
|
CANCOM SE O.N. |
|
31,74 |
15:57 |
-0,44 |
-1,37% |
32,32 |
31,68 |
32,18 |
|
|
CARL ZEISS MED... |
|
91,85 |
15:58 |
-3,05 |
-3,21% |
93,40 |
90,75 |
94,90 |
|
|
CENIT AG O.N. |
|
12,00 |
15:23 |
±0,00 |
±0,00% |
12,10 |
11,90 |
12,00 |
|
|
CHERRY SE O.N. |
|
2,43 |
13:26 |
-0,08 |
-2,99% |
2,52 |
2,43 |
2,50 |
|
|
COMPUGROUP MED... |
|
27,56 |
15:58 |
-0,98 |
-3,43% |
27,94 |
27,48 |
28,54 |
|
|
DATA MODUL AG ... |
|
33,20 |
12:53 |
+0,20 |
+0,61% |
33,20 |
32,60 |
33,00 |
|
|
DR. HOENLE AG ... |
|
19,95 |
11:54 |
+0,05 |
+0,25% |
19,95 |
19,80 |
19,90 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
15:32 |
-0,20 |
-0,40% |
50,40 |
49,95 |
50,20 |
|
|
DRAEGERWERK ST... |
|
46,30 |
15:45 |
-1,10 |
-2,32% |
47,80 |
46,30 |
47,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,08 |
15:57 |
-0,06 |
-0,13% |
46,96 |
45,70 |
46,14 |
|
|
ECOTEL COMMUNI... |
|
15,70 |
15:36 |
+0,80 |
+5,37% |
15,75 |
14,95 |
14,90 |
|
|
ELMOS SEMICOND... |
|
83,50 |
15:57 |
+1,90 |
+2,33% |
84,50 |
82,20 |
81,60 |
|
|
EVOTEC SE INH... |
|
9,13 |
15:58 |
-0,47 |
-4,89% |
9,56 |
9,06 |
9,60 |
|
|
FABASOFT AG |
|
20,70 |
15:45 |
±0,00 |
±0,00% |
20,90 |
20,70 |
20,70 |
|
|
FIRST SENSOR A... |
|
60,20 |
22.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
|
FORTEC ELEKTRO... |
|
21,20 |
14:56 |
+0,80 |
+3,92% |
21,20 |
20,60 |
20,40 |
|
|
FREENET AG NA ... |
|
23,30 |
15:57 |
-0,06 |
-0,26% |
23,34 |
23,16 |
23,36 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
15:55 |
+0,35 |
+1,27% |
28,15 |
27,50 |
27,65 |
|
|
H2APEX GROUP S... |
|
5,50 |
10:10 |
-0,15 |
-2,65% |
5,50 |
5,50 |
5,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,93 |
10:34 |
-0,04 |
-1,35% |
2,98 |
2,92 |
2,97 |
|
|
HENSOLDT AG IN... |
|
38,40 |
15:57 |
-0,34 |
-0,88% |
38,96 |
38,14 |
38,74 |
|
|
INIT INNOVATIO... |
|
39,90 |
15:35 |
+0,60 |
+1,53% |
40,20 |
38,90 |
39,30 |
|
|
INTERSHOP COMM... |
|
2,00 |
13:02 |
±0,00 |
±0,00% |
2,00 |
2,00 |
2,00 |
|
|
INTICA SYSTEMS... |
|
3,98 |
09:03 |
+0,14 |
+3,65% |
3,98 |
3,98 |
3,84 |
|
|
IONOS GROUP SE... |
|
26,25 |
15:57 |
+0,25 |
+0,96% |
26,65 |
26,05 |
26,00 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
15:53 |
-0,50 |
-3,38% |
14,70 |
14,30 |
14,80 |
|
|
JENOPTIK AG N... |
|
28,62 |
15:56 |
+0,10 |
+0,35% |
28,80 |
28,32 |
28,52 |
|
|
KONTRON AG O.N |
|
20,56 |
15:58 |
-0,10 |
-0,48% |
20,72 |
20,34 |
20,66 |
|
|
KPS AG NA O.N. |
|
1,08 |
14:21 |
-0,01 |
-0,92% |
1,10 |
1,05 |
1,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
7,93 |
15:55 |
-0,03 |
-0,38% |
8,06 |
7,92 |
7,96 |
|
|
MANZ AG |
|
7,42 |
15:42 |
+0,04 |
+0,54% |
7,54 |
7,24 |
7,38 |
|
|
MEDIGENE AG NA... |
|
1,21 |
15:57 |
-0,06 |
-4,71% |
1,26 |
1,20 |
1,27 |
|
|
MORPHOSYS AG O... |
|
68,10 |
15:56 |
-0,10 |
-0,15% |
68,20 |
68,00 |
68,20 |
|
|
NAGARRO SE NA... |
|
83,50 |
15:54 |
+1,00 |
+1,21% |
84,70 |
82,25 |
82,50 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
15:58 |
-0,05 |
-0,05% |
93,20 |
91,10 |
91,65 |
|
|
NEW WORK SE N... |
|
54,80 |
15:57 |
+0,70 |
+1,29% |
54,80 |
51,60 |
54,10 |
|
|
NEXUS AG O.N. |
|
59,20 |
15:51 |
-0,80 |
-1,33% |
60,50 |
58,80 |
60,00 |
|
|
NFON AG INH O... |
|
6,35 |
13:40 |
+0,15 |
+2,42% |
6,45 |
6,15 |
6,20 |
|
|
NORDEX SE O.N. |
|
14,11 |
15:57 |
-0,22 |
-1,54% |
14,56 |
14,11 |
14,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,60 |
15:10 |
+0,40 |
+0,93% |
43,60 |
43,50 |
43,20 |
|
|
PNE AG NA O.N. |
|
14,82 |
15:56 |
+0,32 |
+2,21% |
14,86 |
14,62 |
14,50 |
|
|
PSI SOFTWARE S... |
|
23,30 |
14:38 |
-0,30 |
-1,27% |
23,60 |
23,30 |
23,60 |
|
|
PVA TEPLA AG O... |
|
18,86 |
15:58 |
-0,21 |
-1,10% |
19,36 |
18,85 |
19,07 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
14:33 |
-0,03 |
-4,02% |
0,85 |
0,79 |
0,85 |
|
|
SARTORIUS AG O... |
|
208,50 |
15:45 |
-1,50 |
-0,71% |
211,00 |
207,50 |
210,00 |
|
|
SECUNET SECURI... |
|
142,60 |
15:40 |
-2,40 |
-1,66% |
146,00 |
141,20 |
145,00 |
|
|
SERVICEWARE SE... |
|
12,70 |
15:40 |
-0,10 |
-0,78% |
12,80 |
12,70 |
12,80 |
|
|
SFC ENERGY AG |
|
24,60 |
15:52 |
-0,20 |
-0,81% |
24,75 |
24,30 |
24,80 |
|
|
SHELLY GROUP P... |
|
38,20 |
15:27 |
+0,60 |
+1,60% |
38,50 |
37,90 |
37,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,25 |
15:57 |
+0,65 |
+0,86% |
76,75 |
75,75 |
75,60 |
|
|
SINGULUS TECHN... |
|
1,84 |
14:39 |
±0,00 |
±0,00% |
1,84 |
1,76 |
1,84 |
|
|
SMA SOLAR TECH... |
|
50,95 |
15:58 |
+1,51 |
+3,05% |
52,10 |
49,68 |
49,44 |
|
|
SNP SCHNEID.-N... |
|
46,10 |
14:05 |
+0,30 |
+0,65% |
46,10 |
46,00 |
45,80 |
|
|
SOFTING AG O.N. |
|
4,98 |
22.05. / 17:36 |
±0,00 |
±0,00% |
4,98 |
4,92 |
4,98 |
|
|
STEMMER IMAGIN... |
|
33,60 |
14:52 |
±0,00 |
±0,00% |
34,00 |
33,60 |
33,60 |
|
|
STRATEC SE NA... |
|
45,20 |
15:33 |
-0,10 |
-0,22% |
47,10 |
44,45 |
45,30 |
|
|
SUESS MICROTEC... |
|
58,30 |
15:58 |
+2,30 |
+4,11% |
59,00 |
56,40 |
56,00 |
|
|
SYZYGY AG O.N. |
|
3,22 |
09:12 |
+0,10 |
+3,21% |
3,22 |
3,22 |
3,12 |
|
|
TEAMVIEWER SE ... |
|
12,21 |
15:58 |
+0,21 |
+1,71% |
12,40 |
12,09 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,40 |
15:28 |
-0,70 |
-3,17% |
22,00 |
20,90 |
22,10 |
|
|
TELES AG ON |
|
1,07 |
22.05. / 17:36 |
-0,01 |
-0,93% |
1,07 |
1,07 |
1,07 |
|
|
THYSSENKRUPP N... |
|
11,25 |
15:57 |
-0,29 |
-2,51% |
11,82 |
11,18 |
11,54 |
|
|
UTD.INTERNET A... |
|
22,04 |
15:55 |
-0,16 |
-0,72% |
22,50 |
22,02 |
22,20 |
|
|
USU SOFTWARE AG |
|
18,35 |
14:53 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
VARTA AG O.N. |
|
11,70 |
15:51 |
+0,20 |
+1,74% |
11,90 |
11,54 |
11,50 |
|
|
VERBIO SE INH ... |
|
20,60 |
15:54 |
-0,42 |
-2,00% |
21,14 |
20,54 |
21,02 |
|
|
VISCOM AG O.N. |
|
5,12 |
15:57 |
-0,18 |
-3,40% |
5,38 |
5,12 |
5,30 |
|
|
VOLTABOX AG I... |
|
1,17 |
09:16 |
-0,04 |
-3,29% |
1,17 |
1,17 |
1,21 |
|
|
YOC AG O.N. |
|
19,80 |
15:41 |
+1,10 |
+5,88% |
20,40 |
18,90 |
18,70 |
|
