Kursliste - DAX KURSINDEX (XETRA)
| DAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.481,24 |
| Kurszeit | 27.09. |
| Differenz | +90,39 |
| Differenz (in %) | +1,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX KURS |
|
7.481,24 |
27.09. |
+90,39 |
+1,22% |
7.488,27 |
7.391,43 |
7.481,24 |
 |
|
ADIDAS AG NA O... |
|
240,30 |
27.09. / 17:35 |
+6,50 |
+2,78% |
240,30 |
234,80 |
240,30 |
|
|
AIRBUS SE |
|
133,86 |
27.09. / 17:35 |
-0,42 |
-0,31% |
134,64 |
132,54 |
133,86 |
|
|
ALLIANZ SE NA ... |
|
296,50 |
27.09. / 17:38 |
+0,70 |
+0,24% |
297,30 |
292,60 |
296,50 |
|
|
BASF SE NA O.N. |
|
48,28 |
27.09. / 17:44 |
+2,98 |
+6,59% |
48,45 |
45,44 |
48,28 |
|
|
BAYER AG NA O.N. |
|
30,38 |
27.09. / 17:44 |
+1,27 |
+4,36% |
30,52 |
29,20 |
30,38 |
|
|
BAY.MOTOREN WE... |
|
81,14 |
27.09. / 17:35 |
+2,60 |
+3,31% |
81,28 |
78,66 |
81,14 |
|
|
BEIERSDORF AG ... |
|
134,85 |
27.09. / 17:35 |
±0,00 |
±0,00% |
135,80 |
134,00 |
134,85 |
|
|
BRENNTAG SE NA... |
|
67,78 |
27.09. / 17:35 |
+4,40 |
+6,94% |
67,88 |
63,60 |
67,78 |
|
|
COMMERZBANK AG |
|
16,47 |
27.09. / 17:44 |
+0,13 |
+0,76% |
16,60 |
16,22 |
16,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
59,80 |
27.09. / 17:35 |
+2,12 |
+3,68% |
60,06 |
57,40 |
59,80 |
|
|
COVESTRO AG O... |
|
54,92 |
27.09. / 17:35 |
+1,00 |
+1,85% |
55,22 |
53,96 |
54,92 |
|
|
DAIMLER TRUCK ... |
|
34,42 |
27.09. / 17:44 |
+0,76 |
+2,26% |
34,60 |
33,79 |
34,42 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
27.09. / 17:35 |
+0,06 |
+0,40% |
15,58 |
15,42 |
15,55 |
|
|
DEUTSCHE BOERS... |
|
210,20 |
27.09. / 17:35 |
+1,30 |
+0,62% |
211,20 |
207,80 |
210,20 |
|
|
DEUTSCHE POST ... |
|
40,20 |
27.09. / 17:35 |
+0,67 |
+1,69% |
40,20 |
39,23 |
40,20 |
|
|
DT.TELEKOM AG NA |
|
26,24 |
27.09. / 17:35 |
-0,11 |
-0,42% |
26,40 |
26,21 |
26,24 |
|
|
DR.ING.H.C.F.P... |
|
74,72 |
27.09. / 17:35 |
+3,20 |
+4,47% |
75,00 |
71,80 |
74,72 |
|
|
E.ON SE NA O.N. |
|
13,47 |
27.09. / 17:39 |
+0,08 |
+0,56% |
13,51 |
13,42 |
13,47 |
|
|
FRESENIUS SE+C... |
|
33,60 |
27.09. / 17:36 |
+0,18 |
+0,54% |
33,79 |
33,34 |
33,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
254,70 |
27.09. / 17:35 |
+1,20 |
+0,47% |
255,80 |
251,20 |
254,70 |
|
|
HEIDELBERG MAT... |
|
98,90 |
27.09. / 17:35 |
-1,65 |
-1,64% |
100,85 |
98,24 |
98,90 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
27.09. / 17:35 |
+1,88 |
+2,31% |
83,62 |
81,64 |
83,22 |
|
|
INFINEON TECH.... |
|
32,69 |
27.09. / 17:35 |
+2,06 |
+6,72% |
32,69 |
31,01 |
32,69 |
|
|
MERCEDES-BENZ ... |
|
59,49 |
27.09. / 17:35 |
+1,78 |
+3,08% |
59,71 |
57,95 |
59,49 |
|
|
MERCK KGAA O.N. |
|
160,55 |
27.09. / 17:35 |
+0,55 |
+0,34% |
161,45 |
158,45 |
160,55 |
|
|
MTU AERO ENGIN... |
|
281,10 |
27.09. / 17:35 |
-3,50 |
-1,23% |
285,30 |
280,50 |
281,10 |
|
|
MUENCH.RUECKVE... |
|
495,00 |
27.09. / 17:35 |
+0,70 |
+0,14% |
495,50 |
485,70 |
495,00 |
|
|
PORSCHE AUTOM.... |
|
42,29 |
27.09. / 17:35 |
+0,91 |
+2,20% |
42,62 |
41,53 |
42,29 |
|
|
QIAGEN NV ... |
|
41,01 |
27.09. / 17:40 |
+0,89 |
+2,22% |
41,20 |
40,45 |
41,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
482,30 |
27.09. / 17:37 |
-2,00 |
-0,41% |
487,30 |
480,90 |
482,30 |
|
|
RWE AG INH O... |
|
33,22 |
27.09. / 17:35 |
+0,21 |
+0,64% |
33,44 |
32,99 |
33,22 |
|
|
SAP SE O.N. |
|
205,70 |
27.09. / 17:36 |
+1,20 |
+0,59% |
205,70 |
201,00 |
205,70 |
|
|
SARTORIUS AG V... |
|
253,30 |
27.09. / 17:38 |
+5,00 |
+2,01% |
257,70 |
249,20 |
253,30 |
|
|
SIEMENS AG NA... |
|
182,86 |
27.09. / 17:35 |
+1,12 |
+0,62% |
185,00 |
180,44 |
182,86 |
|
|
SIEMENS ENERGY... |
|
32,90 |
27.09. / 17:38 |
-0,45 |
-1,35% |
33,32 |
32,53 |
32,90 |
|
|
SIEMENS HEALTH... |
|
53,92 |
27.09. / 17:41 |
+2,62 |
+5,11% |
54,06 |
52,26 |
53,92 |
|
|
SYMRISE AG INH... |
|
123,25 |
27.09. / 17:35 |
+1,30 |
+1,07% |
124,15 |
122,10 |
123,25 |
|
|
VOLKSWAGEN AG ... |
|
97,12 |
27.09. / 17:37 |
+2,10 |
+2,21% |
98,12 |
95,12 |
97,12 |
|
|
VONOVIA SE NA ... |
|
33,02 |
27.09. / 17:35 |
+0,75 |
+2,32% |
33,17 |
32,24 |
33,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
29,70 |
27.09. / 17:35 |
+0,79 |
+2,73% |
30,13 |
29,42 |
29,70 |
|
