Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.769,86 |
| Kurszeit | 12:21 |
| Differenz | -305,25 |
| Differenz (in %) | -1,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.769,86 |
12:21 |
-305,25 |
-1,17% |
26.149,50 |
25.708,68 |
26.075,11 |
 |
|
AIXTRON SE NA ... |
|
20,64 |
12:20 |
-0,30 |
-1,43% |
21,14 |
20,25 |
20,94 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
12:18 |
-0,02 |
-1,12% |
1,95 |
1,90 |
1,92 |
|
|
AURUBIS AG |
|
70,70 |
12:17 |
-0,75 |
-1,05% |
71,65 |
70,65 |
71,45 |
|
|
BECHTLE AG O.N. |
|
44,58 |
12:19 |
-0,08 |
-0,18% |
44,84 |
44,14 |
44,66 |
|
|
BEFESA S.A. OR... |
|
30,46 |
12:12 |
-0,34 |
-1,10% |
31,00 |
30,36 |
30,80 |
|
|
BILFINGER SE O... |
|
48,10 |
12:20 |
-1,50 |
-3,02% |
49,85 |
48,10 |
49,60 |
|
|
CARL ZEISS MED... |
|
84,55 |
12:20 |
+0,60 |
+0,71% |
84,60 |
83,80 |
83,95 |
|
|
CTS EVENTIM KGAA |
|
78,85 |
12:15 |
-0,70 |
-0,88% |
79,90 |
78,75 |
79,55 |
|
|
DELIVERY HERO ... |
|
28,01 |
12:17 |
-0,44 |
-1,55% |
28,52 |
27,75 |
28,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,91 |
12:20 |
-0,03 |
-0,57% |
6,00 |
5,85 |
5,94 |
|
|
ENCAVIS AG IN... |
|
17,07 |
12:15 |
-0,01 |
-0,06% |
17,10 |
17,04 |
17,08 |
|
|
EVONIK INDUSTR... |
|
18,38 |
12:20 |
-0,29 |
-1,58% |
18,72 |
18,38 |
18,68 |
|
|
EVOTEC SE INH... |
|
8,63 |
12:20 |
+0,29 |
+3,48% |
8,63 |
8,32 |
8,34 |
|
|
FRAPORT AG FFM... |
|
50,05 |
12:19 |
-0,70 |
-1,38% |
50,95 |
49,68 |
50,75 |
|
|
FREENET AG NA ... |
|
25,04 |
12:20 |
-0,20 |
-0,79% |
25,28 |
25,00 |
25,24 |
|
|
FRESEN.MED.CAR... |
|
38,59 |
12:19 |
-0,11 |
-0,28% |
38,88 |
38,56 |
38,70 |
|
|
FUCHS SE VZO ... |
|
43,80 |
12:19 |
-0,18 |
-0,41% |
44,20 |
43,78 |
43,98 |
|
|
GEA GROUP AG |
|
37,34 |
12:18 |
-0,50 |
-1,32% |
37,74 |
37,32 |
37,84 |
|
|
GERRESHEIMER AG |
|
102,50 |
12:11 |
-1,20 |
-1,16% |
104,50 |
102,50 |
103,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,10 |
12:14 |
+0,30 |
+0,36% |
84,40 |
84,00 |
83,80 |
|
|
HELLOFRESH SE ... |
|
5,35 |
12:20 |
-0,03 |
-0,52% |
5,43 |
5,27 |
5,38 |
|
|
HENSOLDT AG IN... |
|
31,96 |
12:20 |
-0,92 |
-2,80% |
33,00 |
31,42 |
32,88 |
|
|
HOCHTIEF AG |
|
98,85 |
12:20 |
+0,55 |
+0,56% |
99,20 |
98,20 |
98,30 |
|
|
HUGO BOSS AG N... |
|
43,43 |
12:19 |
-1,13 |
-2,54% |
44,66 |
42,99 |
44,56 |
|
|
JENOPTIK AG N... |
|
27,72 |
12:19 |
-0,30 |
-1,07% |
28,14 |
27,54 |
28,02 |
|
|
JUNGHEINRICH A... |
|
31,44 |
12:18 |
-1,26 |
-3,85% |
33,00 |
31,36 |
32,70 |
|
|
K+S AG NA O.N. |
|
12,64 |
12:20 |
-0,03 |
-0,20% |
12,71 |
12,57 |
12,67 |
|
|
KION GROUP AG |
|
39,70 |
12:21 |
-1,51 |
-3,66% |
41,10 |
39,53 |
41,21 |
|
|
KNORR-BREMSE A... |
|
70,95 |
12:20 |
-2,80 |
-3,80% |
73,95 |
70,95 |
73,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
120,00 |
12:19 |
-2,20 |
-1,80% |
121,80 |
120,00 |
122,20 |
|
|
LANXESS AG |
|
21,82 |
12:20 |
-0,23 |
-1,04% |
22,91 |
21,70 |
22,05 |
|
|
LEG IMMOBILIEN... |
|
75,62 |
12:20 |
-0,44 |
-0,58% |
76,44 |
75,44 |
76,06 |
|
|
MORPHOSYS AG O... |
|
67,30 |
12:05 |
-0,30 |
-0,44% |
67,60 |
67,30 |
67,60 |
|
|
NEMETSCHEK SE ... |
|
90,85 |
12:19 |
-1,30 |
-1,41% |
92,80 |
90,65 |
92,15 |
|
|
NORDEX SE O.N. |
|
12,14 |
12:19 |
-0,31 |
-2,49% |
12,49 |
12,10 |
12,45 |
|
|
PUMA SE |
|
45,67 |
12:20 |
-0,89 |
-1,91% |
46,69 |
45,51 |
46,56 |
|
|
REDCARE PHARMA... |
|
111,90 |
12:20 |
-1,70 |
-1,50% |
115,10 |
111,40 |
113,60 |
|
|
RTL GROUP |
|
29,20 |
12:14 |
-0,20 |
-0,68% |
29,55 |
29,20 |
29,40 |
|
|
SCOUT24 SE NA ... |
|
70,70 |
12:16 |
-0,85 |
-1,19% |
71,80 |
70,65 |
71,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,45 |
12:20 |
-1,50 |
-1,97% |
76,35 |
73,75 |
75,95 |
|
|
SIXT SE ST O.N. |
|
68,65 |
12:20 |
-2,45 |
-3,45% |
71,40 |
67,40 |
71,10 |
|
|
SMA SOLAR TECH... |
|
41,36 |
12:20 |
-0,16 |
-0,39% |
42,20 |
40,38 |
41,52 |
|
|
STABILUS SE IN... |
|
46,60 |
12:19 |
-0,45 |
-0,96% |
47,65 |
46,40 |
47,05 |
|
|
STROEER SE + C... |
|
61,05 |
12:14 |
-0,15 |
-0,25% |
61,80 |
61,05 |
61,20 |
|
|
TAG IMMOBILIEN... |
|
13,23 |
12:19 |
-0,20 |
-1,49% |
13,49 |
13,18 |
13,43 |
|
|
TALANX AG NA O... |
|
71,95 |
12:15 |
-1,00 |
-1,37% |
73,05 |
71,95 |
72,95 |
|
|
TEAMVIEWER SE ... |
|
10,71 |
12:19 |
-0,19 |
-1,79% |
10,93 |
10,61 |
10,90 |
|
|
THYSSENKRUPP A... |
|
4,14 |
12:20 |
+0,04 |
+0,90% |
4,18 |
4,09 |
4,11 |
|
|
UTD.INTERNET A... |
|
20,32 |
12:20 |
-0,12 |
-0,59% |
20,52 |
20,20 |
20,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
95,62 |
12:20 |
-0,30 |
-0,31% |
99,32 |
95,00 |
95,92 |
|
