Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.310,36 |
| Kurszeit | 16:48 |
| Differenz | +54,53 |
| Differenz (in %) | +0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.310,36 |
16:48 |
+3,90% |
7.336,72 |
7.255,84 |
7.255,83 |
 |
|
1+1 AG INH O.N. |
|
17,82 |
16:44 |
+3,55% |
17,88 |
17,62 |
17,74 |
|
|
11 88 0 SOLUTI... |
|
0,77 |
12:57 |
+9,21% |
0,80 |
0,77 |
0,83 |
|
|
3U HOLDING AG |
|
1,85 |
14:15 |
+5,41% |
1,86 |
1,85 |
1,90 |
|
|
ABOUT YOU HOLD... |
|
3,77 |
16:45 |
-10,73% |
3,91 |
3,75 |
3,78 |
|
|
ACCENTRO R.EST... |
|
0,42 |
04.06. / 17:36 |
-52,54% |
0,42 |
0,42 |
0,42 |
|
|
AD PEPPER MEDI... |
|
2,12 |
04.06. / 17:35 |
+8,16% |
2,12 |
2,12 |
2,12 |
|
|
ADESSO SE INH... |
|
100,80 |
16:24 |
-12,00% |
102,40 |
99,10 |
100,20 |
|
|
ADIDAS AG NA O... |
|
230,30 |
16:48 |
+26,35% |
234,10 |
230,20 |
232,40 |
|
|
ADLER GROUP S.... |
|
0,18 |
16:19 |
-13,15% |
0,19 |
0,18 |
0,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
5,03 |
16:39 |
-4,31% |
5,15 |
4,97 |
4,98 |
|
|
AIRBUS SE |
|
153,06 |
16:48 |
-0,03% |
154,32 |
152,76 |
152,62 |
|
|
AIXTRON SE NA ... |
|
21,87 |
16:48 |
-24,22% |
21,88 |
21,20 |
21,10 |
|
|
ALL FOR ONE GR... |
|
58,20 |
15:21 |
+9,32% |
60,20 |
58,20 |
59,40 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
16:46 |
+9,49% |
263,90 |
261,00 |
262,00 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
14:18 |
-3,07% |
3,45 |
3,41 |
3,45 |
|
|
ALZCHEM GROUP ... |
|
41,60 |
16:30 |
+49,49% |
41,60 |
40,00 |
40,40 |
|
|
AMADEUS FIRE AG |
|
111,20 |
16:47 |
+6,53% |
111,80 |
110,60 |
111,60 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
16:47 |
+32,61% |
2,24 |
2,18 |
2,21 |
|
|
ARTNET AG NA O... |
|
5,05 |
04.06. / 17:36 |
-17,21% |
5,05 |
4,94 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
231,00 |
16:39 |
-7,46% |
231,00 |
226,50 |
231,00 |
|
|
AUMANN AG INH... |
|
18,52 |
16:48 |
+16,37% |
18,88 |
18,32 |
18,44 |
|
|
AURUBIS AG |
|
73,35 |
16:47 |
+28,32% |
74,55 |
72,20 |
74,45 |
|
|
AUTO1 GROUP SE... |
|
7,13 |
16:40 |
+99,42% |
7,32 |
7,10 |
7,07 |
|
|
BASF SE NA O.N. |
|
47,08 |
16:48 |
+7,03% |
47,57 |
47,07 |
47,35 |
|
|
BASLER AG O.N. |
|
11,52 |
16:32 |
+1,24% |
11,54 |
11,42 |
11,44 |
|
|
BASTEI LUEBBE ... |
|
7,50 |
16:41 |
+11,45% |
7,50 |
7,15 |
7,40 |
|
|
BAYER AG NA O.N. |
|
28,54 |
16:48 |
+1,21% |
29,15 |
28,32 |
28,33 |
|
|
BAY.MOTOREN WE... |
|
91,56 |
16:48 |
-11,10% |
92,62 |
91,56 |
92,04 |
|
|
BAY.MOTOREN WE... |
|
87,00 |
16:46 |
-9,54% |
87,75 |
86,95 |
87,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
31,90 |
15:11 |
-4,95% |
31,90 |
31,90 |
30,70 |
|
|
BAYWA AG VINK.... |
|
22,20 |
15:55 |
-22,50% |
22,50 |
22,10 |
22,05 |
|
|
BB BIOTECH NAM... |
|
41,85 |
16:46 |
-9,02% |
41,90 |
41,45 |
41,60 |
|
|
BECHTLE AG O.N. |
|
45,82 |
16:47 |
-7,53% |
45,92 |
45,22 |
45,10 |
|
|
BEFESA S.A. OR... |
|
32,62 |
16:47 |
+9,19% |
33,18 |
32,44 |
33,02 |
|
|
BEIERSDORF AG ... |
|
143,75 |
16:44 |
+8,96% |
144,50 |
143,00 |
143,90 |
|
|
BERTRANDT AG O... |
|
37,00 |
16:40 |
-19,70% |
38,20 |
37,00 |
37,70 |
|
|
BET-AT-HOME.CO... |
|
2,46 |
12:20 |
+3,40% |
2,46 |
2,43 |
2,43 |
|
|
BIKE24 HLDG O.N. |
|
1,39 |
04.06. / 17:36 |
-8,79% |
1,44 |
1,39 |
1,39 |
|
|
BILFINGER SE O... |
|
50,90 |
16:45 |
+22,94% |
51,00 |
49,90 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
2,65 |
10:37 |
+669,73% |
2,70 |
2,65 |
2,77 |
|
|
BIOTEST AG ST ... |
|
41,60 |
04.06. / 17:36 |
-0,95% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
26,40 |
14:38 |
-4,34% |
26,60 |
26,40 |
26,90 |
|
|
BORUSSIA DORTM... |
|
3,70 |
16:29 |
+8,97% |
3,75 |
3,66 |
3,70 |
|
|
BRAIN BIOTEC ... |
|
2,79 |
16:39 |
-25,13% |
2,84 |
2,79 |
2,86 |
|
|
BRANICKS GROUP... |
|
2,58 |
16:40 |
+111,70% |
2,80 |
2,58 |
2,76 |
|
|
BRENNTAG SE NA... |
|
65,00 |
16:46 |
-22,00% |
65,72 |
64,62 |
64,46 |
|
|
BROCKHAUS TECH... |
|
28,00 |
16:45 |
+23,08% |
28,20 |
27,00 |
27,20 |
|
|
CANCOM SE O.N. |
|
31,50 |
16:43 |
+15,07% |
31,54 |
30,84 |
31,00 |
|
|
CARL ZEISS MED... |
|
84,80 |
16:47 |
-27,83% |
85,25 |
83,90 |
84,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,21 |
16:46 |
+57,67% |
3,26 |
3,20 |
3,25 |
|
|
CENIT AG O.N. |
|
12,50 |
16:10 |
-5,97% |
12,60 |
12,40 |
12,60 |
|
|
CEWE STIFT.KGA... |
|
108,60 |
16:44 |
+4,32% |
109,00 |
105,20 |
106,20 |
|
|
CHERRY SE O.N. |
|
2,49 |
16:39 |
+16,23% |
2,50 |
2,30 |
2,32 |
|
|
COMMERZBANK AG |
|
14,76 |
16:48 |
+45,31% |
14,97 |
14,70 |
14,95 |
|
|
COMPUGROUP MED... |
|
27,36 |
16:43 |
-1,61% |
27,50 |
27,02 |
27,30 |
|
|
CONTINENTAL AG... |
|
62,18 |
16:48 |
-11,80% |
63,36 |
62,04 |
62,34 |
|
|
COVESTRO AG O... |
|
48,05 |
16:47 |
-0,91% |
49,12 |
47,98 |
48,91 |
|
|
CTS EVENTIM KGAA |
|
78,80 |
16:45 |
+7,02% |
79,00 |
77,80 |
77,90 |
|
|
DAIMLER TRUCK ... |
|
39,58 |
16:48 |
-7,63% |
39,83 |
39,42 |
38,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
33,00 |
10:20 |
-15,87% |
33,00 |
33,00 |
33,20 |
|
|
DELIVERY HERO ... |
|
28,30 |
16:47 |
+31,18% |
29,31 |
28,06 |
29,07 |
|
|
DELTICOM AG N... |
|
3,24 |
15:16 |
+36,71% |
3,30 |
3,24 |
3,24 |
|
|
DEMIRE DT.MTS.... |
|
1,25 |
16:05 |
+45,95% |
1,28 |
1,11 |
1,06 |
|
|
DERMAPHARM HLD... |
|
38,05 |
16:44 |
+0,29% |
38,40 |
37,45 |
37,45 |
|
|
DEUTSCHE BANK ... |
|
15,04 |
16:48 |
+22,78% |
15,15 |
14,85 |
15,03 |
|
|
DT.BETEILIG.AG... |
|
27,30 |
16:47 |
+12,63% |
27,90 |
27,25 |
28,10 |
|
|
DEUTSCHE BOERS... |
|
188,25 |
16:48 |
-1,30% |
188,95 |
186,65 |
186,00 |
|
|
DEUTSCHE EUROS... |
|
21,15 |
16:36 |
+13,13% |
21,30 |
21,05 |
21,20 |
|
|
DT.KONSUM REIT... |
|
3,00 |
14:50 |
+8,76% |
3,00 |
2,97 |
2,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,36 |
16:47 |
-6,07% |
6,41 |
6,28 |
6,33 |
|
|
DT.PFANDBRIEFB... |
|
5,85 |
16:47 |
+56,71% |
6,02 |
5,81 |
5,98 |
|
|
DEUTSCHE POST ... |
|
39,10 |
16:48 |
-4,61% |
39,38 |
38,60 |
38,57 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
16:48 |
+4,58% |
22,71 |
22,43 |
22,25 |
|
|
DEUTZ AG O.N. |
|
5,25 |
16:35 |
-5,93% |
5,27 |
5,18 |
5,17 |
|
|
DFV DT.FAMIL.V... |
|
6,50 |
15:31 |
+7,62% |
6,65 |
6,50 |
6,50 |
|
|
DMG MORI AG O.N. |
|
43,60 |
15:30 |
+1,46% |
43,60 |
43,50 |
43,70 |
|
|
DOUGLAS AG IN... |
|
19,95 |
16:47 |
--% |
20,06 |
19,81 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,55 |
15:27 |
+10,25% |
19,80 |
19,35 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
75,96 |
16:48 |
-8,76% |
77,26 |
75,96 |
76,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,50 |
16:44 |
+16,31% |
52,00 |
50,50 |
51,90 |
|
|
DRAEGERWERK ST... |
|
46,90 |
16:23 |
+19,30% |
47,50 |
46,90 |
46,90 |
|
|
DUERR AG O.N. |
|
23,78 |
16:41 |
+18,98% |
24,24 |
23,54 |
24,12 |
|
|
DWS GROUP GMBH... |
|
42,98 |
16:48 |
+14,42% |
43,16 |
42,30 |
42,34 |
|
|
E.ON SE NA O.N. |
|
12,55 |
16:48 |
+11,30% |
12,68 |
12,52 |
12,56 |
|
|
ECKERT+ZIEGLER... |
|
48,08 |
16:48 |
+16,32% |
48,16 |
47,48 |
48,04 |
|
|
ECOTEL COMMUNI... |
|
15,50 |
04.06. / 17:36 |
-6,63% |
15,50 |
15,50 |
15,50 |
|
|
EDAG ENGINEERI... |
|
11,95 |
04.06. / 17:35 |
-11,81% |
11,95 |
11,95 |
11,95 |
|
|
EINHELL GERMAN... |
|
175,20 |
16:35 |
+17,38% |
176,00 |
173,40 |
175,60 |
|
|
ELMOS SEMICOND... |
|
88,80 |
16:46 |
+20,21% |
89,20 |
87,00 |
86,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,76 |
16:41 |
+16,63% |
5,83 |
5,75 |
5,85 |
|
|
ELUMEO SE |
|
2,38 |
04.06. / 17:36 |
-5,56% |
2,38 |
2,32 |
2,38 |
|
|
ENCAVIS AG IN... |
|
17,12 |
16:41 |
+55,22% |
17,14 |
17,09 |
17,09 |
|
|
EVONIK INDUSTR... |
|
18,60 |
16:47 |
+14,75% |
18,83 |
18,57 |
19,72 |
|
|
EVOTEC SE INH... |
|
9,01 |
16:44 |
-33,42% |
9,01 |
8,82 |
8,92 |
|
|
FABASOFT AG |
|
21,50 |
16:37 |
+7,91% |
22,40 |
21,00 |
23,20 |
|
|
FIELMANN GROUP... |
|
43,60 |
16:18 |
+4,10% |
44,00 |
43,45 |
43,95 |
|
|
FIRST SENSOR A... |
|
59,60 |
04.06. / 17:36 |
+6,90% |
59,60 |
59,00 |
59,60 |
|
|
FLATEXDEGIRO A... |
|
13,95 |
16:46 |
+42,16% |
14,24 |
13,87 |
14,03 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
12:42 |
-10,04% |
20,80 |
20,20 |
20,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,70 |
10:01 |
-4,96% |
2,70 |
2,68 |
2,68 |
|
|
FRAPORT AG FFM... |
|
53,70 |
16:45 |
+7,47% |
54,65 |
53,45 |
53,80 |
|
|
FREENET AG NA ... |
|
25,52 |
16:45 |
+5,43% |
25,66 |
25,40 |
25,38 |
|
|
FRESEN.MED.CAR... |
|
39,20 |
16:46 |
+16,85% |
39,75 |
39,09 |
39,14 |
|
|
FRESENIUS SE+C... |
|
29,63 |
16:47 |
+18,13% |
30,34 |
29,21 |
29,19 |
|
|
FR.VORWERK GRP... |
|
18,04 |
16:46 |
+6,27% |
18,28 |
16,20 |
16,28 |
|
|
FUCHS SE NA S... |
|
34,60 |
16:35 |
+9,18% |
34,80 |
34,55 |
34,60 |
|
|
FUCHS SE VZO ... |
|
44,86 |
16:44 |
+14,89% |
45,16 |
44,78 |
44,86 |
|
|
GATEWAY R.EST.... |
|
0,43 |
03.06. / 17:36 |
-46,58% |
0,43 |
0,43 |
0,43 |
|
|
GEA GROUP AG |
|
37,52 |
16:46 |
+0,96% |
37,98 |
37,46 |
37,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
107,50 |
16:48 |
+0,56% |
109,70 |
107,00 |
106,70 |
|
|
GESCO SE NA O.N. |
|
17,70 |
16:47 |
+6,67% |
18,10 |
17,50 |
18,00 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
16:25 |
-15,59% |
28,00 |
27,30 |
27,45 |
|
|
GLOBAL FASHION... |
|
0,22 |
15:47 |
-47,77% |
0,23 |
0,19 |
0,20 |
|
|
GRAMMER AG O.N. |
|
10,50 |
16:03 |
+17,98% |
10,70 |
10,50 |
10,50 |
|
|
GRAND CITY PRO... |
|
11,41 |
16:43 |
+34,54% |
11,55 |
11,41 |
11,49 |
|
|
GRENKE AG NA O... |
|
20,95 |
16:42 |
-4,83% |
21,10 |
20,90 |
21,00 |
|
|
H+R KGAA INH.... |
|
4,87 |
14:23 |
+1,65% |
4,90 |
4,87 |
4,89 |
|
|
H2APEX GROUP S... |
|
5,85 |
04.06. / 17:35 |
+1,74% |
5,85 |
5,85 |
5,85 |
|
|
HAIER SMART HO... |
|
1,59 |
16:45 |
+27,98% |
1,60 |
1,59 |
1,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,65 |
16:15 |
+14,38% |
6,73 |
6,61 |
6,71 |
|
|
HAMBURG.HAFEN ... |
|
17,50 |
16:29 |
+6,76% |
18,30 |
17,48 |
18,24 |
|
|
HANNOVER RUECK... |
|
231,30 |
16:47 |
-0,08% |
232,30 |
229,30 |
229,40 |
|
|
HAPAG-LLOYD AG... |
|
180,70 |
16:47 |
+46,61% |
184,80 |
175,00 |
180,60 |
|
|
HAWESKO HOLDIN... |
|
30,90 |
12:25 |
+6,46% |
31,00 |
30,50 |
31,30 |
|
|
HEIDELBERG MAT... |
|
94,52 |
16:48 |
+8,91% |
94,90 |
94,06 |
94,30 |
|
|
HEIDELBERG PHA... |
|
2,97 |
11:56 |
-7,52% |
2,97 |
2,88 |
2,90 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
16:46 |
+11,89% |
1,20 |
1,17 |
1,18 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
16:30 |
+5,07% |
84,70 |
83,90 |
84,00 |
|
|
HELLOFRESH SE ... |
|
5,60 |
16:48 |
-52,38% |
5,74 |
5,59 |
5,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,04 |
16:48 |
+23,57% |
83,44 |
82,76 |
83,16 |
|
|
HENKEL AG+CO.K... |
|
73,75 |
16:47 |
+20,57% |
74,00 |
73,55 |
73,60 |
|
|
HENSOLDT AG IN... |
|
36,80 |
16:45 |
+9,14% |
37,32 |
36,70 |
36,92 |
|
|
HGEARS AG INH... |
|
2,57 |
14:34 |
-17,05% |
2,64 |
2,50 |
2,57 |
|
|
HIGHLIGHT CMNC... |
|
2,34 |
13:01 |
-10,00% |
2,34 |
2,26 |
2,34 |
|
|
HOCHTIEF AG |
|
100,40 |
16:42 |
-3,12% |
100,50 |
99,10 |
99,70 |
|
|
HOMETOGO SE ... |
|
2,04 |
16:20 |
-11,16% |
2,14 |
1,98 |
1,90 |
|
|
HORNBACH HOLD.... |
|
79,50 |
16:39 |
+14,98% |
81,00 |
79,40 |
80,20 |
|
|
HUGO BOSS AG N... |
|
47,03 |
16:46 |
-23,34% |
47,68 |
47,01 |
47,48 |
|
|
HYPOPORT SE N... |
|
294,00 |
16:47 |
+51,90% |
295,00 |
284,00 |
279,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,65 |
15:47 |
+23,20% |
26,75 |
26,35 |
26,40 |
|
|
INFINEON TECH.... |
|
37,40 |
16:48 |
+9,32% |
37,44 |
36,49 |
36,71 |
|
|
INIT INNOVATIO... |
|
39,50 |
16:00 |
+29,41% |
39,60 |
38,80 |
39,60 |
|
|
INSTONE REAL E... |
|
10,04 |
16:48 |
+21,85% |
10,04 |
9,78 |
9,76 |
|
|
INTERSHOP COMM... |
|
2,04 |
16:02 |
+30,74% |
2,04 |
2,04 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,78 |
04.06. / 17:36 |
-5,97% |
3,78 |
3,78 |
3,78 |
|
|
IONOS GROUP SE... |
|
26,35 |
16:35 |
+23,82% |
26,45 |
25,95 |
25,90 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
16:28 |
+7,31% |
14,30 |
13,90 |
14,00 |
|
|
JENOPTIK AG N... |
|
28,94 |
16:45 |
-6,37% |
28,96 |
28,14 |
27,94 |
|
|
JOST WERKE SE ... |
|
45,60 |
16:08 |
-3,50% |
45,85 |
45,50 |
45,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,18 |
16:46 |
+11,82% |
36,22 |
35,00 |
34,98 |
|
|
K+S AG NA O.N. |
|
13,11 |
16:48 |
+10,04% |
13,28 |
13,04 |
13,31 |
|
|
KION GROUP AG |
|
42,28 |
16:46 |
-6,89% |
42,61 |
41,71 |
42,56 |
|
|
KLOECKNER + CO... |
|
6,12 |
16:45 |
-3,71% |
6,15 |
6,05 |
6,12 |
|
|
KNAUS AG INH ... |
|
45,90 |
16:35 |
+9,71% |
46,65 |
45,20 |
45,20 |
|
|
KNORR-BREMSE A... |
|
72,05 |
16:47 |
+9,65% |
72,40 |
70,80 |
70,75 |
|
|
KOENIG + BAUER... |
|
14,26 |
16:38 |
+34,03% |
14,42 |
14,00 |
14,18 |
|
|
KONTRON AG O.N |
|
22,26 |
16:48 |
+3,34% |
22,28 |
21,80 |
21,84 |
|
|
KPS AG NA O.N. |
|
1,05 |
13:42 |
-9,70% |
1,05 |
1,02 |
1,04 |
|
|
KRONES AG O.N. |
|
124,80 |
16:01 |
+9,86% |
126,40 |
124,20 |
127,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
700,00 |
16:27 |
+15,42% |
705,00 |
700,00 |
710,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
16:09 |
+20,81% |
654,00 |
644,00 |
650,00 |
|
|
KWS SAAT KGAA ... |
|
62,60 |
16:37 |
+35,22% |
62,70 |
61,80 |
62,20 |
|
|
LANXESS AG |
|
23,80 |
16:45 |
+4,22% |
24,21 |
23,72 |
23,96 |
|
|
LEG IMMOBILIEN... |
|
83,16 |
16:46 |
+24,05% |
84,18 |
82,80 |
83,24 |
|
|
LEIFHEIT AG O.N. |
|
16,95 |
15:28 |
+31,66% |
17,50 |
16,95 |
16,90 |
|
|
LOGWIN AG NAM.... |
|
252,00 |
04.06. / 17:35 |
-2,12% |
252,00 |
250,00 |
252,00 |
|
|
LPKF LASER+ELE... |
|
7,92 |
16:04 |
-5,18% |
8,07 |
7,92 |
8,05 |
|
|
LUDW.BECK A.RA... |
|
21,20 |
04.06. / 17:30 |
-11,78% |
21,20 |
21,20 |
21,20 |
|
|
MANZ AG |
|
7,44 |
15:48 |
-21,05% |
7,44 |
7,24 |
7,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
10,80 |
11:17 |
+35,68% |
10,80 |
10,80 |
10,80 |
|
|
MAX AUTOMATION... |
|
6,12 |
09:27 |
-1,67% |
6,12 |
5,92 |
5,90 |
|
|
MBB SE O.N. |
|
116,40 |
16:37 |
+18,77% |
116,60 |
112,00 |
112,00 |
|
|
MEDICLIN AG |
|
2,90 |
04.06. / 17:36 |
+12,40% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,33 |
16:47 |
-15,48% |
1,33 |
1,20 |
1,23 |
|
|
MEDIOS AG O.N. |
|
14,60 |
16:40 |
-2,70% |
14,78 |
14,38 |
14,40 |
|
|
MERCEDES-BENZ ... |
|
65,40 |
16:48 |
-4,13% |
66,11 |
65,40 |
65,53 |
|
|
MERCK KGAA O.N. |
|
170,65 |
16:48 |
+6,73% |
172,35 |
167,75 |
166,35 |
|
|
METRO AG ST ... |
|
4,77 |
16:45 |
-6,91% |
4,79 |
4,71 |
4,78 |
|
|
METRO AG VZO... |
|
5,85 |
04.06. / 09:16 |
+1,74% |
5,85 |
5,85 |
5,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
3,50 |
16:40 |
-8,97% |
3,50 |
3,43 |
3,43 |
|
|
MLP SE INH. O... |
|
6,49 |
16:46 |
+18,96% |
6,49 |
6,36 |
6,40 |
|
|
MORPHOSYS AG O... |
|
67,85 |
16:47 |
+3,80% |
67,90 |
67,65 |
67,70 |
|
|
MTU AERO ENGIN... |
|
229,00 |
16:47 |
+2,17% |
229,40 |
227,50 |
228,00 |
|
|
MUENCH.RUECKVE... |
|
455,20 |
16:48 |
+8,77% |
457,70 |
450,10 |
450,80 |
|
|
MULTITUDE SE |
|
5,90 |
16:39 |
+43,51% |
6,18 |
5,60 |
6,06 |
|
|
MUTARES KGAA ... |
|
39,40 |
16:48 |
+24,96% |
40,15 |
38,50 |
41,15 |
|
|
MVV ENERGIE AG... |
|
31,40 |
04.06. / 17:36 |
-4,31% |
31,60 |
31,40 |
31,40 |
|
|
NAGARRO SE NA... |
|
81,00 |
16:45 |
-4,71% |
82,85 |
80,25 |
80,35 |
|
|
NEMETSCHEK SE ... |
|
91,20 |
16:48 |
-2,06% |
91,50 |
86,10 |
86,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
66,00 |
16:44 |
+6,11% |
66,30 |
65,50 |
66,40 |
|
|
NEXUS AG O.N. |
|
59,10 |
16:46 |
+0,73% |
59,20 |
57,70 |
57,50 |
|
|
NFON AG INH O... |
|
5,80 |
14:58 |
+13,12% |
5,80 |
5,80 |
5,75 |
|
|
NORDEX SE O.N. |
|
14,39 |
16:47 |
+24,46% |
14,57 |
14,28 |
14,40 |
|
|
NORMA GROUP SE... |
|
19,00 |
16:16 |
+26,61% |
19,20 |
18,88 |
19,00 |
|
|
NOVEM GROUP S.... |
|
5,76 |
13:17 |
-1,01% |
5,76 |
5,76 |
5,86 |
|
|
OHB SE O.N. |
|
43,70 |
09:02 |
+0,69% |
43,70 |
43,70 |
43,70 |
|
|
OVB HOLDING AG |
|
19,70 |
15:45 |
+0,51% |
19,70 |
19,70 |
19,90 |
|
|
PARAGON KGAA ... |
|
3,50 |
15:31 |
+53,85% |
3,50 |
3,50 |
3,40 |
|
|
PATRIZIA SE NA... |
|
8,06 |
16:40 |
+6,78% |
8,28 |
7,81 |
8,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,00 |
09:27 |
-3,96% |
23,00 |
22,80 |
22,20 |
|
