Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.099,81 |
| Kurszeit | 17.06. |
| Differenz | +19,34 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.099,81 |
17.06. |
+0,19% |
7.137,09 |
7.062,41 |
7.099,81 |
 |
|
1+1 AG INH O.N. |
|
16,12 |
17.06. / 17:35 |
-4,47% |
16,24 |
15,98 |
16,12 |
|
|
11 88 0 SOLUTI... |
|
0,86 |
17.06. / 17:36 |
+28,89% |
0,86 |
0,80 |
0,86 |
|
|
3U HOLDING AG |
|
1,77 |
17.06. / 17:35 |
+2,59% |
1,81 |
1,72 |
1,77 |
|
|
ABOUT YOU HOLD... |
|
3,45 |
17.06. / 17:36 |
-26,14% |
3,45 |
3,34 |
3,45 |
|
|
ACCENTRO R.EST... |
|
0,37 |
17.06. / 17:36 |
-49,73% |
0,37 |
0,37 |
0,37 |
|
|
AD PEPPER MEDI... |
|
2,14 |
17.06. / 17:35 |
+4,04% |
2,14 |
2,02 |
2,14 |
|
|
ADESSO SE INH... |
|
96,40 |
17.06. / 17:35 |
-17,81% |
96,60 |
94,80 |
96,40 |
|
|
ADIDAS AG NA O... |
|
219,10 |
17.06. / 17:35 |
+9,24% |
225,00 |
215,10 |
219,10 |
|
|
ADLER GROUP S.... |
|
0,17 |
17.06. / 17:35 |
-22,08% |
0,17 |
0,14 |
0,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,53 |
17.06. / 17:35 |
-8,64% |
4,71 |
4,53 |
4,53 |
|
|
AIRBUS SE |
|
145,78 |
17.06. / 17:35 |
-8,79% |
145,78 |
142,88 |
145,78 |
|
|
AIXTRON SE NA ... |
|
20,58 |
17.06. / 17:35 |
-20,20% |
21,00 |
20,41 |
20,58 |
|
|
ALL FOR ONE GR... |
|
61,80 |
17.06. / 17:36 |
+14,60% |
62,60 |
61,20 |
61,80 |
|
|
ALLIANZ SE NA ... |
|
255,60 |
17.06. / 17:35 |
+0,85% |
255,80 |
253,20 |
255,60 |
|
|
ALSTRIA OFFICE... |
|
3,51 |
17.06. / 17:36 |
+0,14% |
3,61 |
3,41 |
3,51 |
|
|
ALZCHEM GROUP ... |
|
44,70 |
17.06. / 17:36 |
+50,67% |
44,80 |
43,20 |
44,70 |
|
|
AMADEUS FIRE AG |
|
108,20 |
17.06. / 17:35 |
+3,07% |
108,60 |
106,20 |
108,20 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
17.06. / 17:35 |
+0,92% |
1,94 |
1,89 |
1,90 |
|
|
ARTNET AG NA O... |
|
5,55 |
17.06. / 17:36 |
+0,85% |
5,65 |
5,55 |
5,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
228,00 |
17.06. / 17:35 |
-11,83% |
238,00 |
226,50 |
228,00 |
|
|
AUMANN AG INH... |
|
17,14 |
17.06. / 17:36 |
+10,39% |
17,34 |
17,04 |
17,14 |
|
|
AURUBIS AG |
|
72,00 |
17.06. / 17:35 |
+13,77% |
72,30 |
70,65 |
72,00 |
|
|
AUTO1 GROUP SE... |
|
6,40 |
17.06. / 17:35 |
+48,24% |
6,48 |
6,30 |
6,40 |
|
|
BASF SE NA O.N. |
|
44,84 |
17.06. / 17:41 |
-2,12% |
44,96 |
44,54 |
44,84 |
|
|
BASLER AG O.N. |
|
11,64 |
17.06. / 17:36 |
-9,09% |
11,86 |
11,28 |
11,64 |
|
|
BASTEI LUEBBE ... |
|
7,50 |
17.06. / 17:36 |
+19,05% |
7,70 |
7,45 |
7,50 |
|
|
BAYER AG NA O.N. |
|
26,13 |
17.06. / 17:43 |
+4,42% |
27,06 |
25,99 |
26,13 |
|
|
BAY.MOTOREN WE... |
|
88,08 |
17.06. / 17:35 |
-12,28% |
88,08 |
86,54 |
88,08 |
|
|
BAY.MOTOREN WE... |
|
82,95 |
17.06. / 17:35 |
-12,17% |
83,30 |
81,45 |
82,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
31,00 |
17.06. / 15:07 |
-3,01% |
32,80 |
31,00 |
31,00 |
|
|
BAYWA AG VINK.... |
|
20,65 |
17.06. / 17:35 |
-29,09% |
20,75 |
20,40 |
20,65 |
|
|
BB BIOTECH NAM... |
|
40,90 |
17.06. / 17:35 |
-11,22% |
41,70 |
40,80 |
40,90 |
|
|
BECHTLE AG O.N. |
|
43,98 |
17.06. / 17:35 |
-7,43% |
44,66 |
43,66 |
43,98 |
|
|
BEFESA S.A. OR... |
|
30,12 |
17.06. / 17:35 |
+2,09% |
30,52 |
29,56 |
30,12 |
|
|
BEIERSDORF AG ... |
|
146,15 |
17.06. / 17:43 |
+9,13% |
147,00 |
145,00 |
146,15 |
|
|
BERTRANDT AG O... |
|
35,90 |
17.06. / 17:36 |
-25,05% |
36,10 |
35,10 |
35,90 |
|
|
BET-AT-HOME.CO... |
|
3,23 |
17.06. / 17:36 |
+35,44% |
3,31 |
3,16 |
3,23 |
|
|
BIKE24 HLDG O.N. |
|
1,32 |
17.06. / 17:36 |
-10,16% |
1,35 |
1,30 |
1,32 |
|
|
BILFINGER SE O... |
|
47,70 |
17.06. / 17:35 |
+10,99% |
48,45 |
47,20 |
47,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
3,03 |
17.06. / 17:36 |
+580,36% |
3,03 |
2,95 |
3,03 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17.06. / 17:36 |
-2,38% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
17.06. / 17:36 |
+4,30% |
27,00 |
26,20 |
26,80 |
|
|
BORUSSIA DORTM... |
|
3,48 |
17.06. / 17:35 |
-3,48% |
3,49 |
3,44 |
3,48 |
|
|
BRAIN BIOTEC ... |
|
2,57 |
17.06. / 17:36 |
-29,17% |
2,80 |
2,52 |
2,57 |
|
|
BRANICKS GROUP... |
|
2,16 |
17.06. / 17:36 |
+132,41% |
2,31 |
2,11 |
2,16 |
|
|
BRENNTAG SE NA... |
|
64,60 |
17.06. / 17:35 |
-15,05% |
65,40 |
64,60 |
64,60 |
|
|
BROCKHAUS TECH... |
|
31,50 |
17.06. / 17:36 |
+41,82% |
35,30 |
30,00 |
31,50 |
|
|
CANCOM SE O.N. |
|
30,88 |
17.06. / 17:35 |
+20,17% |
31,22 |
30,54 |
30,88 |
|
|
CARL ZEISS MED... |
|
67,05 |
17.06. / 17:45 |
-30,17% |
84,70 |
67,05 |
67,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,23 |
17.06. / 17:35 |
+67,28% |
3,24 |
3,15 |
3,23 |
|
|
CENIT AG O.N. |
|
11,90 |
17.06. / 17:36 |
-5,91% |
12,40 |
11,80 |
11,90 |
|
|
CEWE STIFT.KGA... |
|
107,20 |
17.06. / 17:35 |
+5,63% |
107,80 |
105,80 |
107,20 |
|
|
CHERRY SE O.N. |
|
2,50 |
17.06. / 17:36 |
+39,67% |
2,55 |
2,50 |
2,50 |
|
|
COMMERZBANK AG |
|
13,89 |
17.06. / 17:37 |
+20,26% |
13,93 |
13,49 |
13,89 |
|
|
COMPUGROUP MED... |
|
24,72 |
17.06. / 17:35 |
-8,91% |
24,76 |
24,42 |
24,72 |
|
|
CONTINENTAL AG... |
|
55,68 |
17.06. / 17:35 |
-14,61% |
56,06 |
55,18 |
55,68 |
|
|
COVESTRO AG O... |
|
49,68 |
17.06. / 17:35 |
+4,71% |
50,62 |
49,65 |
49,68 |
|
|
CTS EVENTIM KGAA |
|
78,90 |
17.06. / 17:35 |
+4,97% |
79,55 |
77,75 |
78,90 |
|
|
DAIMLER TRUCK ... |
|
36,92 |
17.06. / 17:35 |
-16,51% |
37,00 |
36,63 |
36,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
32,00 |
17.06. / 17:36 |
-14,29% |
32,40 |
32,00 |
32,00 |
|
|
DELIVERY HERO ... |
|
27,67 |
17.06. / 17:35 |
+5,86% |
27,67 |
26,27 |
27,67 |
|
|
DELTICOM AG N... |
|
2,68 |
17.06. / 17:36 |
+17,90% |
2,70 |
2,60 |
2,68 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
17.06. / 17:36 |
+71,01% |
1,22 |
1,18 |
1,18 |
|
|
DERMAPHARM HLD... |
|
36,10 |
17.06. / 17:35 |
-1,89% |
36,65 |
35,90 |
36,10 |
|
|
DEUTSCHE BANK ... |
|
14,65 |
17.06. / 17:41 |
+9,56% |
14,65 |
14,42 |
14,65 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
17.06. / 17:35 |
+8,15% |
27,80 |
27,05 |
27,75 |
|
|
DEUTSCHE BOERS... |
|
186,10 |
17.06. / 17:35 |
-0,25% |
187,30 |
182,80 |
186,10 |
|
|
DEUTSCHE EUROS... |
|
21,80 |
17.06. / 17:36 |
+18,53% |
22,20 |
21,70 |
21,80 |
|
|
DT.KONSUM REIT... |
|
2,85 |
17.06. / 17:36 |
+4,76% |
2,90 |
2,77 |
2,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,89 |
17.06. / 17:35 |
-8,46% |
5,95 |
5,85 |
5,89 |
|
|
DT.PFANDBRIEFB... |
|
5,44 |
17.06. / 17:35 |
+20,70% |
5,50 |
5,34 |
5,44 |
|
|
DEUTSCHE POST ... |
|
37,66 |
17.06. / 17:35 |
+2,63% |
38,18 |
37,58 |
37,66 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
17.06. / 17:44 |
+8,56% |
22,79 |
22,48 |
22,57 |
|
|
DEUTZ AG O.N. |
|
5,04 |
17.06. / 17:35 |
-11,41% |
5,06 |
4,93 |
5,04 |
|
|
DFV DT.FAMIL.V... |
|
7,80 |
17.06. / 17:36 |
+25,40% |
7,95 |
7,75 |
7,80 |
|
|
DMG MORI AG O.N. |
|
43,70 |
17.06. / 17:36 |
+1,92% |
43,70 |
43,70 |
43,70 |
|
|
DOUGLAS AG IN... |
|
18,05 |
17.06. / 17:36 |
--% |
18,82 |
18,00 |
18,05 |
|
|
DR. HOENLE AG ... |
|
19,85 |
17.06. / 17:36 |
+9,12% |
19,85 |
19,65 |
19,85 |
|
|
DR.ING.H.C.F.P... |
|
70,04 |
17.06. / 17:35 |
-16,80% |
71,44 |
69,66 |
70,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,20 |
17.06. / 17:35 |
+3,76% |
51,10 |
50,20 |
50,20 |
|
|
DRAEGERWERK ST... |
|
46,50 |
17.06. / 17:35 |
+4,72% |
46,50 |
45,70 |
46,50 |
|
|
DUERR AG O.N. |
|
21,68 |
17.06. / 17:35 |
+3,87% |
21,80 |
21,30 |
21,68 |
|
|
DWS GROUP GMBH... |
|
33,24 |
17.06. / 17:35 |
+0,53% |
33,48 |
32,76 |
33,24 |
|
|
E.ON SE NA O.N. |
|
12,37 |
17.06. / 17:36 |
+0,72% |
12,48 |
12,37 |
12,37 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
17.06. / 17:35 |
+18,75% |
45,54 |
44,36 |
44,90 |
|
|
ECOTEL COMMUNI... |
|
15,10 |
17.06. / 17:36 |
-2,22% |
15,30 |
15,10 |
15,10 |
|
|
EDAG ENGINEERI... |
|
11,65 |
17.06. / 17:35 |
-9,23% |
11,95 |
11,35 |
11,65 |
|
|
EINHELL GERMAN... |
|
169,20 |
17.06. / 17:36 |
+14,38% |
178,80 |
168,60 |
169,20 |
|
|
ELMOS SEMICOND... |
|
82,90 |
17.06. / 17:35 |
+10,81% |
85,20 |
81,50 |
82,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,38 |
17.06. / 17:36 |
-0,85% |
5,47 |
5,27 |
5,38 |
|
|
ELUMEO SE |
|
2,36 |
17.06. / 17:36 |
-4,07% |
2,36 |
2,36 |
2,36 |
|
|
ENCAVIS AG IN... |
|
17,05 |
17.06. / 17:35 |
+1,25% |
17,11 |
16,91 |
17,05 |
|
|
EVONIK INDUSTR... |
|
18,51 |
17.06. / 17:35 |
+13,86% |
18,51 |
18,21 |
18,51 |
|
|
EVOTEC SE INH... |
|
7,60 |
17.06. / 17:40 |
-35,93% |
8,27 |
7,21 |
7,60 |
|
|
FABASOFT AG |
|
18,70 |
17.06. / 17:35 |
-7,80% |
19,00 |
18,50 |
18,70 |
|
|
FIELMANN GROUP... |
|
43,40 |
17.06. / 17:35 |
+1,20% |
43,65 |
42,65 |
43,40 |
|
|
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
+8,05% |
59,20 |
58,40 |
59,00 |
|
|
FLATEXDEGIRO A... |
|
13,37 |
17.06. / 17:35 |
+34,67% |
13,43 |
13,12 |
13,37 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
17.06. / 17:36 |
-9,33% |
20,20 |
20,00 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,60 |
17.06. / 17:36 |
+1,56% |
2,62 |
2,60 |
2,60 |
|
|
FRAPORT AG FFM... |
|
49,42 |
17.06. / 17:35 |
-7,21% |
50,20 |
48,60 |
49,42 |
|
|
FREENET AG NA ... |
|
24,88 |
17.06. / 17:35 |
+6,99% |
25,20 |
24,80 |
24,88 |
|
|
FRESEN.MED.CAR... |
|
37,18 |
17.06. / 17:35 |
+10,12% |
38,75 |
36,76 |
37,18 |
|
|
FRESENIUS SE+C... |
|
29,40 |
17.06. / 17:41 |
+17,39% |
29,75 |
29,27 |
29,40 |
|
|
FR.VORWERK GRP... |
|
18,18 |
17.06. / 17:36 |
+13,02% |
18,18 |
17,66 |
18,18 |
|
|
FUCHS SE NA S... |
|
33,85 |
17.06. / 17:35 |
-0,08% |
34,10 |
33,40 |
33,85 |
|
|
FUCHS SE VZO ... |
|
43,86 |
17.06. / 17:35 |
+3,31% |
44,10 |
43,26 |
43,86 |
|
|
GATEWAY R.EST.... |
|
0,44 |
17.06. / 17:36 |
-45,21% |
0,45 |
0,44 |
0,44 |
|
|
GEA GROUP AG |
|
37,44 |
17.06. / 17:35 |
+0,99% |
37,92 |
37,02 |
37,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
99,00 |
17.06. / 17:35 |
-0,11% |
101,70 |
98,25 |
99,00 |
|
|
GESCO SE NA O.N. |
|
16,85 |
17.06. / 17:37 |
+3,15% |
17,00 |
16,80 |
16,85 |
|
|
GFT TECHNOLOGI... |
|
26,40 |
17.06. / 17:35 |
-4,65% |
26,95 |
26,20 |
26,40 |
|
|
GLOBAL FASHION... |
|
0,20 |
17.06. / 17:35 |
-10,22% |
0,20 |
0,19 |
0,20 |
|
|
GRAMMER AG O.N. |
|
9,50 |
17.06. / 17:36 |
+7,61% |
9,95 |
9,45 |
9,50 |
|
|
GRAND CITY PRO... |
|
10,65 |
17.06. / 17:35 |
+12,49% |
10,73 |
10,47 |
10,65 |
|
|
GRENKE AG NA O... |
|
20,45 |
17.06. / 17:35 |
-11,05% |
20,60 |
20,00 |
20,45 |
|
|
H+R KGAA INH.... |
|
4,85 |
17.06. / 17:36 |
+0,00% |
5,00 |
4,82 |
4,85 |
|
|
H2APEX GROUP S... |
|
5,90 |
17.06. / 17:35 |
-4,03% |
5,90 |
5,90 |
5,90 |
|
|
HAIER SMART HO... |
|
1,56 |
17.06. / 17:35 |
+26,44% |
1,59 |
1,56 |
1,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,48 |
17.06. / 17:35 |
+7,06% |
6,52 |
6,43 |
6,48 |
|
|
HAMBURG.HAFEN ... |
|
16,72 |
17.06. / 17:36 |
+0,72% |
16,84 |
16,72 |
16,72 |
|
|
HANNOVER RUECK... |
|
229,60 |
17.06. / 17:35 |
-2,77% |
229,60 |
225,70 |
229,60 |
|
|
HAPAG-LLOYD AG... |
|
173,60 |
17.06. / 17:38 |
+53,10% |
173,60 |
163,00 |
173,60 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
17.06. / 17:36 |
+7,58% |
30,30 |
29,90 |
29,90 |
|
|
HEIDELBERG MAT... |
|
96,48 |
17.06. / 17:35 |
+6,08% |
96,54 |
95,30 |
96,48 |
|
|
HEIDELBERG PHA... |
|
2,85 |
17.06. / 17:36 |
-5,92% |
2,88 |
2,78 |
2,85 |
|
|
HEIDELBERG.DRU... |
|
1,37 |
17.06. / 17:37 |
+34,40% |
1,39 |
1,34 |
1,37 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
17.06. / 17:35 |
+4,47% |
84,80 |
84,00 |
84,50 |
|
|
HELLOFRESH SE ... |
|
5,33 |
17.06. / 17:35 |
-21,92% |
5,37 |
5,18 |
5,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,36 |
17.06. / 17:35 |
+14,29% |
83,80 |
82,80 |
83,36 |
|
|
HENKEL AG+CO.K... |
|
74,45 |
17.06. / 17:35 |
+14,00% |
74,50 |
73,70 |
74,45 |
|
|
HENSOLDT AG IN... |
|
33,52 |
17.06. / 17:44 |
-4,36% |
33,64 |
31,52 |
33,52 |
|
|
HGEARS AG INH... |
|
2,60 |
17.06. / 17:36 |
-1,43% |
2,75 |
2,60 |
2,60 |
|
|
HIGHLIGHT CMNC... |
|
2,24 |
17.06. / 17:35 |
-12,50% |
2,24 |
2,20 |
2,24 |
|
|
HOCHTIEF AG |
|
99,50 |
17.06. / 17:35 |
-2,82% |
100,30 |
98,75 |
99,50 |
|
|
HOMETOGO SE ... |
|
1,91 |
17.06. / 17:35 |
-3,68% |
1,99 |
1,90 |
1,91 |
|
|
HORNBACH HOLD.... |
|
78,80 |
17.06. / 17:35 |
+13,85% |
79,60 |
78,30 |
78,80 |
|
|
HUGO BOSS AG N... |
|
43,97 |
17.06. / 17:38 |
-20,17% |
44,08 |
42,99 |
43,97 |
|
|
HYPOPORT SE N... |
|
256,40 |
17.06. / 17:35 |
+27,67% |
262,00 |
254,00 |
256,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
24,75 |
17.06. / 17:35 |
+7,58% |
25,00 |
24,45 |
24,75 |
|
|
INFINEON TECH.... |
|
36,15 |
17.06. / 17:44 |
+7,50% |
37,19 |
36,07 |
36,15 |
|
|
INIT INNOVATIO... |
|
39,70 |
17.06. / 17:36 |
+30,92% |
39,70 |
39,30 |
39,70 |
|
|
INSTONE REAL E... |
|
8,78 |
17.06. / 17:36 |
+12,53% |
8,82 |
8,73 |
8,78 |
|
|
INTERSHOP COMM... |
|
2,02 |
17.06. / 17:36 |
+28,25% |
2,02 |
1,99 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17.06. / 17:36 |
-14,88% |
3,80 |
3,66 |
3,66 |
|
|
IONOS GROUP SE... |
|
25,00 |
17.06. / 17:35 |
+25,25% |
25,50 |
25,00 |
25,00 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
17.06. / 17:36 |
+6,22% |
14,30 |
13,80 |
14,05 |
|
|
JENOPTIK AG N... |
|
27,54 |
17.06. / 17:35 |
-3,85% |
27,92 |
27,28 |
27,54 |
|
|
JOST WERKE SE ... |
|
44,40 |
17.06. / 17:35 |
-5,60% |
44,50 |
43,50 |
44,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
31,82 |
17.06. / 17:35 |
+3,20% |
32,40 |
31,42 |
31,82 |
|
|
K+S AG NA O.N. |
|
12,40 |
17.06. / 17:41 |
-0,10% |
12,74 |
12,37 |
12,40 |
|
|
KION GROUP AG |
|
40,31 |
17.06. / 17:35 |
-17,01% |
40,86 |
39,95 |
40,31 |
|
|
KLOECKNER + CO... |
|
5,76 |
17.06. / 17:35 |
-7,51% |
5,79 |
5,67 |
5,76 |
|
|
KNAUS AG INH ... |
|
45,70 |
17.06. / 17:36 |
+17,36% |
46,40 |
45,40 |
45,70 |
|
|
KNORR-BREMSE A... |
|
70,75 |
17.06. / 17:36 |
+6,47% |
71,40 |
70,30 |
70,75 |
|
|
KOENIG + BAUER... |
|
14,14 |
17.06. / 17:36 |
+16,64% |
14,18 |
13,50 |
14,14 |
|
|
KONTRON AG O.N |
|
20,24 |
17.06. / 17:35 |
-2,06% |
20,60 |
20,00 |
20,24 |
|
|
KPS AG NA O.N. |
|
1,00 |
17.06. / 17:36 |
-13,77% |
1,00 |
0,97 |
1,00 |
|
|
KRONES AG O.N. |
|
118,80 |
17.06. / 17:35 |
+3,23% |
120,00 |
116,80 |
118,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
685,00 |
17.06. / 17:35 |
+8,88% |
690,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
656,00 |
17.06. / 17:35 |
+17,28% |
656,00 |
624,00 |
656,00 |
|
|
KWS SAAT KGAA ... |
|
58,70 |
17.06. / 17:35 |
+24,71% |
58,90 |
57,50 |
58,70 |
|
|
LANXESS AG |
|
21,70 |
17.06. / 17:35 |
-11,56% |
21,82 |
21,36 |
21,70 |
|
|
LEG IMMOBILIEN... |
|
74,84 |
17.06. / 17:35 |
+6,51% |
77,64 |
74,84 |
74,84 |
|
|
LEIFHEIT AG O.N. |
|
17,05 |
17.06. / 17:36 |
+26,64% |
17,15 |
16,85 |
17,05 |
|
|
LOGWIN AG NAM.... |
|
250,00 |
17.06. / 17:35 |
-0,71% |
250,00 |
248,00 |
250,00 |
|
|
LPKF LASER+ELE... |
|
8,17 |
17.06. / 17:36 |
-4,20% |
8,20 |
8,00 |
8,17 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
17.06. / 17:36 |
-7,69% |
22,00 |
22,00 |
22,00 |
|
|
MANZ AG |
|
7,26 |
17.06. / 17:36 |
-15,84% |
7,34 |
7,20 |
7,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,05 |
17.06. / 17:36 |
+19,87% |
11,10 |
11,00 |
11,05 |
|
|
MAX AUTOMATION... |
|
5,90 |
17.06. / 17:36 |
+2,39% |
6,00 |
5,84 |
5,90 |
|
|
MBB SE O.N. |
|
106,80 |
17.06. / 17:36 |
+10,72% |
109,00 |
105,20 |
106,80 |
|
|
MEDICLIN AG |
|
2,58 |
17.06. / 17:36 |
+11,02% |
2,68 |
2,58 |
2,58 |
|
|
MEDIGENE AG NA... |
|
1,25 |
17.06. / 17:36 |
-7,72% |
1,30 |
1,24 |
1,25 |
|
|
MEDIOS AG O.N. |
|
15,98 |
17.06. / 17:40 |
+13,82% |
16,08 |
15,58 |
15,98 |
|
|
MERCEDES-BENZ ... |
|
63,59 |
17.06. / 17:35 |
-6,01% |
63,92 |
63,08 |
63,59 |
|
|
MERCK KGAA O.N. |
|
171,25 |
17.06. / 17:35 |
+9,22% |
172,35 |
170,60 |
171,25 |
|
|
METRO AG ST ... |
|
4,39 |
17.06. / 17:35 |
-13,01% |
4,39 |
4,29 |
4,39 |
|
|
METRO AG VZO... |
|
5,30 |
17.06. / 12:08 |
-6,25% |
5,65 |
5,30 |
5,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,99 |
17.06. / 17:36 |
-17,68% |
2,99 |
2,93 |
2,99 |
|
|
MLP SE INH. O... |
|
6,22 |
17.06. / 17:35 |
+12,52% |
6,24 |
6,13 |
6,22 |
|
|
MORPHOSYS AG O... |
|
66,25 |
17.06. / 17:35 |
-0,06% |
66,40 |
63,70 |
66,25 |
|
|
MTU AERO ENGIN... |
|
225,00 |
17.06. / 17:35 |
+1,32% |
227,50 |
222,90 |
225,00 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
17.06. / 17:35 |
+7,10% |
459,10 |
454,20 |
458,20 |
|
|
MULTITUDE SE |
|
6,20 |
17.06. / 17:35 |
+43,30% |
6,30 |
6,10 |
6,20 |
|
|
MUTARES KGAA ... |
|
34,50 |
17.06. / 17:35 |
+13,81% |
35,40 |
34,35 |
34,50 |
|
|
MVV ENERGIE AG... |
|
31,40 |
17.06. / 17:36 |
-3,41% |
31,60 |
31,00 |
31,40 |
|
|
NAGARRO SE NA... |
|
77,45 |
17.06. / 17:35 |
-0,98% |
78,80 |
76,15 |
77,45 |
|
|
NEMETSCHEK SE ... |
|
89,65 |
17.06. / 17:35 |
+5,80% |
91,60 |
89,65 |
89,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,90 |
17.06. / 17:36 |
+5,22% |
66,00 |
65,50 |
65,90 |
|
|
NEXUS AG O.N. |
|
55,80 |
17.06. / 17:36 |
+1,46% |
56,80 |
55,70 |
55,80 |
|
|
NFON AG INH O... |
|
6,05 |
17.06. / 17:35 |
+5,70% |
6,05 |
5,75 |
6,05 |
|
|
NORDEX SE O.N. |
|
12,50 |
17.06. / 17:35 |
+4,87% |
12,59 |
12,31 |
12,50 |
|
|
NORMA GROUP SE... |
|
17,36 |
17.06. / 17:35 |
+9,48% |
17,40 |
16,84 |
17,36 |
|
|
NOVEM GROUP S.... |
|
5,60 |
17.06. / 17:35 |
-0,70% |
5,76 |
5,46 |
5,60 |
|
|
OHB SE O.N. |
|
43,80 |
17.06. / 17:36 |
+0,69% |
44,00 |
43,80 |
43,80 |
|
|
OVB HOLDING AG |
|
20,00 |
17.06. / 17:36 |
+6,50% |
20,20 |
20,00 |
20,00 |
|
|
PARAGON KGAA ... |
|
3,46 |
17.06. / 17:36 |
-12,63% |
3,46 |
3,40 |
3,46 |
|
|
PATRIZIA SE NA... |
|
7,71 |
17.06. / 17:35 |
-0,51% |
7,75 |
7,63 |
7,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
17.06. / 17:36 |
-6,61% |
22,80 |
22,40 |
22,80 |
|
