Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.112,29
Kurszeit	10:50
Differenz	+12,48
Differenz (in %)	+0,18%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.112,29	10:50	-3,72%	7.156,44	7.099,79	7.099,81
1+1 AG INH O.N.		16,10	10:06	-8,30%	16,22	16,08	16,12
11 88 0 SOLUTI...		0,86	17.06. / 17:36	+13,16%	0,86	0,80	0,86
3U HOLDING AG		1,79	10:28	-12,13%	1,79	1,78	1,77
ABOUT YOU HOLD...		3,43	10:36	-14,27%	3,51	3,43	3,45
ACCENTRO R.EST...		0,38	09:02	-13,15%	0,38	0,38	0,37
AD PEPPER MEDI...		2,08	09:39	+0,94%	2,08	2,08	2,14
ADESSO SE INH...		98,40	10:50	+3,61%	100,60	97,30	96,40
ADIDAS AG NA O...		217,00	10:50	-4,28%	222,20	216,10	219,10
ADLER GROUP S....		0,16	09:57	+14,56%	0,16	0,15	0,17
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ADTRAN HOLDING...		4,42	09:00	-5,90%	4,42	4,42	4,53
AIRBUS SE		146,56	10:49	-8,29%	148,34	146,24	145,78
AIXTRON SE NA ...		20,80	10:47	-10,40%	20,98	20,67	20,58
ALL FOR ONE GR...		61,00	10:11	+7,67%	61,40	61,00	61,80
ALLIANZ SE NA ...		256,10	10:50	-4,41%	257,60	255,80	255,60
ALSTRIA OFFICE...		3,37	09:10	+0,29%	3,45	3,37	3,51
ALZCHEM GROUP ...		45,30	10:30	+1,59%	45,40	44,70	44,70
AMADEUS FIRE AG		108,20	09:39	-0,18%	108,20	107,80	108,20
AROUNDTOWN EO-...		1,91	10:49	-13,10%	1,93	1,90	1,90
ARTNET AG NA O...		5,60	10:39	+11,45%	5,60	5,60	5,55
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ATOSS SOFTWARE...		227,50	10:49	-6,94%	231,00	224,50	228,00
AUMANN AG INH...		17,00	10:47	-2,17%	17,32	16,88	17,14
AURUBIS AG		72,00	10:49	-8,51%	72,85	71,75	72,00
AUTO1 GROUP SE...		6,38	10:26	-4,90%	6,67	6,38	6,40
BASF SE NA O.N.		44,88	10:50	-8,26%	45,23	44,79	44,84
BASLER AG O.N.		11,82	10:28	-2,02%	11,86	11,74	11,64
BASTEI LUEBBE ...		7,50	17.06. / 17:36	+7,14%	7,70	7,45	7,50
BAYER AG NA O.N.		26,19	10:49	-8,57%	26,35	26,08	26,13
BAY.MOTOREN WE...		88,08	10:49	-8,27%	88,80	87,78	88,08
BAY.MOTOREN WE...		83,00	10:48	-8,70%	84,25	82,75	82,95
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		31,00	17.06. / 15:07	-6,06%	32,80	31,00	31,00
BAYWA AG VINK....		21,00	10:15	-10,02%	21,20	20,95	20,65
BB BIOTECH NAM...		41,05	10:49	-3,20%	41,10	40,60	40,90
BECHTLE AG O.N.		44,08	10:48	-3,09%	44,52	43,98	43,98
BEFESA S.A. OR...		30,92	10:46	-6,40%	31,08	30,52	30,12
BEIERSDORF AG ...		146,65	10:49	+1,00%	146,85	145,55	146,15
BERTRANDT AG O...		35,60	10:49	-12,22%	36,20	35,20	35,90
BET-AT-HOME.CO...		3,12	09:30	+38,03%	3,29	3,11	3,23
BIKE24 HLDG O.N.		1,34	09:02	-1,85%	1,34	1,34	1,32
BILFINGER SE O...		48,55	10:44	-5,17%	49,10	48,50	47,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BIOFRONTERA AG...		2,90	09:56	-13,53%	2,95	2,88	3,03
BIOTEST AG ST ...		41,00	17.06. / 17:36	-1,44%	41,00	41,00	41,00
BIOTEST AG VZ ...		26,70	10:05	-2,90%	26,90	26,70	26,80
BORUSSIA DORTM...		3,48	10:45	-15,10%	3,51	3,48	3,48
BRAIN BIOTEC ...		2,64	10:17	-6,55%	2,64	2,64	2,57
BRANICKS GROUP...		2,18	09:10	+6,39%	2,19	2,18	2,16
BRENNTAG SE NA...		64,88	10:47	-4,28%	65,16	64,72	64,60
BROCKHAUS TECH...		32,10	10:31	+45,16%	32,40	32,00	31,50
CANCOM SE O.N.		30,70	10:45	-1,65%	31,02	30,64	30,88
CARL ZEISS MED...		67,85	10:49	-29,64%	68,60	66,25	67,05
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,26	10:46	+12,86%	3,28	3,24	3,23
CENIT AG O.N.		11,50	09:59	-0,53%	11,70	11,50	11,90
CEWE STIFT.KGA...		108,20	09:41	+6,39%	108,20	106,60	107,20
CHERRY SE O.N.		2,50	09:40	-1,19%	2,50	2,40	2,50
COMMERZBANK AG		13,98	10:49	-10,15%	14,21	13,94	13,89
COMPUGROUP MED...		24,62	10:49	-9,61%	25,00	24,56	24,72
CONTINENTAL AG...		55,46	10:50	-10,63%	56,30	55,26	55,68
COVESTRO AG O...		49,68	10:50	+2,73%	50,18	49,59	49,68
CTS EVENTIM KGAA		79,90	10:49	-1,50%	79,90	79,15	78,90
DAIMLER TRUCK ...		36,94	10:49	-6,10%	37,41	36,83	36,92
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DATA MODUL AG ...		32,00	09:35	-3,61%	32,00	32,00	32,00
DELIVERY HERO ...		27,37	10:46	-13,07%	27,90	27,30	27,67
DELTICOM AG N...		2,68	17.06. / 17:36	-21,64%	2,70	2,60	2,68
DEMIRE DT.MTS....		1,18	17.06. / 17:36	-2,48%	1,22	1,18	1,18
DERMAPHARM HLD...		35,50	10:45	-3,48%	36,20	35,50	36,10
DEUTSCHE BANK ...		14,72	10:49	-6,33%	14,85	14,69	14,65
DT.BETEILIG.AG...		28,00	10:32	+1,83%	28,05	27,65	27,75
DEUTSCHE BOERS...		188,70	10:49	+0,84%	188,95	186,60	186,10
DEUTSCHE EUROS...		21,90	10:35	+16,70%	22,00	21,75	21,80
DT.KONSUM REIT...		2,85	17.06. / 17:36	-6,25%	2,90	2,77	2,85
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		5,96	10:48	-11,75%	6,02	5,94	5,89
DT.PFANDBRIEFB...		5,52	10:50	-4,89%	5,52	5,46	5,44
DEUTSCHE POST ...		37,84	10:50	-5,78%	37,95	37,31	37,66
DT.TELEKOM AG NA		22,67	10:50	+2,59%	22,76	22,60	22,57
DEUTZ AG O.N.		5,02	10:41	-6,67%	5,10	5,00	5,04
DFV DT.FAMIL.V...		7,80	17.06. / 17:36	+26,83%	7,95	7,75	7,80
DMG MORI AG O.N.		43,70	17.06. / 17:36	+0,23%	43,70	43,70	43,70
DOUGLAS AG IN...		17,91	10:41	-9,30%	18,11	17,85	18,05
DR. HOENLE AG ...		19,85	09:52	+2,58%	19,90	19,50	19,85
DR.ING.H.C.F.P...		69,78	10:50	-12,31%	70,54	69,74	70,04
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,45	10:42	+0,80%	50,10	49,45	50,20
DRAEGERWERK ST...		46,50	17.06. / 17:35	+1,09%	46,50	45,70	46,50
DUERR AG O.N.		21,90	10:48	-10,19%	21,92	21,76	21,68
DWS GROUP GMBH...		33,40	10:46	-8,67%	33,76	33,28	33,24
E.ON SE NA O.N.		12,35	10:49	-2,56%	12,43	12,29	12,37
ECKERT+ZIEGLER...		44,58	10:40	-3,44%	44,86	44,42	44,90
ECOTEL COMMUNI...		14,90	10:20	+0,67%	15,00	14,90	15,10
EDAG ENGINEERI...		11,65	17.06. / 17:35	-2,51%	11,95	11,35	11,65
EINHELL GERMAN...		169,00	10:38	+2,55%	169,40	168,80	169,20
ELMOS SEMICOND...		83,00	10:23	+6,01%	83,80	83,00	82,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,38	10:46	-12,66%	5,44	5,36	5,38
ELUMEO SE		2,36	17.06. / 17:36	-3,28%	2,36	2,36	2,36
ENCAVIS AG IN...		16,96	10:50	+0,41%	17,01	16,93	17,05
EVONIK INDUSTR...		18,81	10:48	-2,27%	18,93	18,70	18,51
EVOTEC SE INH...		7,57	10:49	-22,13%	7,68	7,44	7,60
FABASOFT AG		18,95	10:41	-6,97%	19,00	18,85	18,70
FIELMANN GROUP...		43,60	10:17	-6,97%	43,70	43,45	43,40
FIRST SENSOR A...		59,00	17.06. / 17:36	-2,64%	59,20	58,40	59,00
FLATEXDEGIRO A...		13,39	10:49	+4,87%	13,55	13,35	13,37
FORTEC ELEKTRO...		20,00	09:57	-11,40%	20,00	20,00	20,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FRANCOTYP-POST...		2,60	17.06. / 17:36	+0,78%	2,62	2,60	2,60
FRAPORT AG FFM...		50,20	10:48	-6,22%	50,20	49,68	49,42
FREENET AG NA ...		24,94	10:45	+4,19%	25,04	24,88	24,88
FRESEN.MED.CAR...		37,19	10:49	-8,11%	37,55	37,18	37,18
FRESENIUS SE+C...		29,22	10:47	+5,23%	29,58	29,21	29,40
FR.VORWERK GRP...		18,50	10:50	+9,67%	18,50	18,32	18,18
FUCHS SE NA S...		33,80	10:14	-0,88%	34,05	33,75	33,85
FUCHS SE VZO ...		43,86	10:47	+0,05%	44,20	43,78	43,86
GATEWAY R.EST....		0,44	17.06. / 17:36	+24,57%	0,45	0,44	0,44
GEA GROUP AG		37,54	10:48	-0,05%	37,60	37,36	37,44
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		98,40	10:49	+0,77%	99,95	98,25	99,00
GESCO SE NA O.N.		16,85	17.06. / 17:37	-4,30%	17,00	16,80	16,85
GFT TECHNOLOGI...		26,35	10:17	-5,04%	26,65	26,30	26,40
GLOBAL FASHION...		0,20	17.06. / 17:35	-6,10%	0,20	0,19	0,20
GRAMMER AG O.N.		9,50	17.06. / 17:36	-6,86%	9,95	9,45	9,50
GRAND CITY PRO...		10,70	10:21	-8,74%	10,85	10,66	10,65
GRENKE AG NA O...		20,80	10:35	-7,05%	20,80	20,50	20,45
H+R KGAA INH....		4,85	17.06. / 17:36	-2,94%	5,00	4,82	4,85
H2APEX GROUP S...		5,90	17.06. / 17:35	-0,84%	5,90	5,90	5,90
HAIER SMART HO...		1,57	10:41	-5,21%	1,59	1,57	1,56
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HAMBORNER REIT...		6,48	10:45	-0,92%	6,55	6,45	6,48
HAMBURG.HAFEN ...		16,74	10:47	±0,00%	16,76	16,74	16,72
HANNOVER RUECK...		231,00	10:49	+1,64%	231,10	230,20	229,60
HAPAG-LLOYD AG...		171,60	10:40	+8,43%	176,30	169,40	173,60
HAWESKO HOLDIN...		29,60	10:04	+6,09%	29,70	29,60	29,90
HEIDELBERG MAT...		96,12	10:49	-1,55%	97,84	95,88	96,48
HEIDELBERG PHA...		2,85	17.06. / 17:36	-4,04%	2,88	2,78	2,85
HEIDELBERG.DRU...		1,34	10:43	+15,88%	1,39	1,34	1,37
HELLA GMBH+CO....		84,10	10:34	-0,82%	84,60	83,70	84,50
HELLOFRESH SE ...		5,22	10:47	-5,86%	5,34	5,20	5,33
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,60	10:49	-0,74%	83,82	83,44	83,36
HENKEL AG+CO.K...		74,90	10:46	-0,27%	75,15	74,60	74,45
HENSOLDT AG IN...		33,84	10:47	-13,16%	34,56	33,80	33,52
HGEARS AG INH...		2,53	09:05	-16,93%	2,54	2,53	2,60
HIGHLIGHT CMNC...		2,18	09:17	-6,67%	2,28	2,18	2,24
HOCHTIEF AG		99,45	10:50	+0,45%	100,30	99,35	99,50
HOMETOGO SE ...		1,91	17.06. / 17:35	+6,70%	1,99	1,90	1,91
HORNBACH HOLD....		78,80	17.06. / 17:35	+0,25%	79,60	78,30	78,80
HUGO BOSS AG N...		44,35	10:48	-12,62%	44,48	44,00	43,97
HYPOPORT SE N...		257,00	10:47	-15,49%	261,00	256,20	256,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		24,95	10:22	-6,60%	24,95	24,75	24,75
INFINEON TECH....		36,11	10:50	-2,31%	36,55	36,06	36,15
INIT INNOVATIO...		39,30	10:32	+1,03%	39,80	39,30	39,70
INSTONE REAL E...		8,82	09:47	-0,78%	8,82	8,82	8,78
INTERSHOP COMM...		2,02	17.06. / 17:36	+1,00%	2,02	1,99	2,02
INTICA SYSTEMS...		3,66	17.06. / 17:36	-7,58%	3,80	3,66	3,66
IONOS GROUP SE...		25,25	10:11	-1,57%	25,40	25,15	25,00
IVU TRAFFIC TE...		14,25	10:23	+1,79%	14,25	14,10	14,05
JENOPTIK AG N...		27,96	10:49	-0,72%	27,96	27,68	27,54
JOST WERKE SE ...		44,40	17.06. / 17:35	-3,37%	44,50	43,50	44,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		32,56	10:43	-8,72%	32,64	31,96	31,82
K+S AG NA O.N.		12,25	10:43	-7,15%	12,35	12,14	12,40
KION GROUP AG		40,20	10:49	-9,07%	40,81	40,10	40,31
KLOECKNER + CO...		5,72	10:28	-8,18%	5,78	5,72	5,76
KNAUS AG INH ...		46,00	10:42	-1,40%	46,55	45,50	45,70
KNORR-BREMSE A...		71,30	10:46	-4,71%	71,30	70,30	70,75
KOENIG + BAUER...		14,02	10:43	+14,96%	14,28	13,78	14,14
KONTRON AG O.N		20,08	10:46	+2,69%	20,34	20,04	20,24
KPS AG NA O.N.		1,00	10:28	-12,66%	1,00	0,99	1,00
KRONES AG O.N.		119,20	10:47	-4,05%	120,00	119,20	118,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KSB SE+CO.KGAA...		680,00	09:00	±0,00%	680,00	680,00	685,00
KSB SE+CO.KGAA...		646,00	10:11	+5,13%	652,00	644,00	656,00
KWS SAAT KGAA ...		58,70	10:41	+2,44%	59,10	58,70	58,70
LANXESS AG		21,79	10:49	-16,72%	21,88	21,64	21,70
LEG IMMOBILIEN...		75,22	10:49	-11,63%	75,80	74,96	74,84
LEIFHEIT AG O.N.		17,15	10:08	+1,58%	17,15	17,10	17,05
LOGWIN AG NAM....		246,00	10:11	-1,57%	248,00	246,00	250,00
LPKF LASER+ELE...		7,98	10:22	-1,09%	8,12	7,98	8,17
LUDW.BECK A.RA...		22,00	17.06. / 17:36	+0,92%	22,00	22,00	22,00
MANZ AG		7,30	09:22	-3,20%	7,32	7,30	7,26
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MASTERFLEX O.N.		11,00	10:29	+4,74%	11,00	11,00	11,05
MAX AUTOMATION...		5,94	10:28	-5,45%	5,94	5,82	5,90
MBB SE O.N.		108,00	09:50	-1,11%	108,00	107,80	106,80
MEDICLIN AG		2,58	17.06. / 17:36	-9,15%	2,68	2,58	2,58
MEDIGENE AG NA...		1,22	10:13	-10,68%	1,22	1,22	1,25
MEDIOS AG O.N.		16,14	10:09	+10,36%	16,16	16,08	15,98
MERCEDES-BENZ ...		63,51	10:50	-6,57%	64,19	63,30	63,59
MERCK KGAA O.N.		170,85	10:46	+2,42%	172,35	170,75	171,25
METRO AG ST ...		4,37	10:33	-12,97%	4,38	4,35	4,39
METRO AG VZO...		5,20	09:00	-0,93%	5,20	5,20	5,30
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MISTER SPEX SE...		3,00	09:04	+1,70%	3,00	3,00	2,99
MLP SE INH. O...		6,24	10:00	-0,48%	6,30	6,24	6,22
MORPHOSYS AG O...		66,35	10:14	-5,12%	66,35	65,65	66,25
MTU AERO ENGIN...		226,70	10:46	-1,62%	230,30	226,30	225,00
MUENCH.RUECKVE...		460,40	10:49	+0,09%	462,20	458,80	458,20
MULTITUDE SE		5,92	10:49	+20,62%	6,06	5,92	6,20
MUTARES KGAA ...		33,70	10:37	-11,85%	34,65	33,30	34,50
MVV ENERGIE AG...		31,00	09:19	+1,95%	31,00	31,00	31,40
NAGARRO SE NA...		77,10	10:39	-9,73%	78,40	76,75	77,45
NEMETSCHEK SE ...		90,50	10:50	+2,70%	91,00	90,25	89,65
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		65,70	10:34	+22,32%	66,00	65,70	65,90
NEXUS AG O.N.		55,70	10:49	-5,42%	56,10	55,70	55,80
NFON AG INH O...		6,05	17.06. / 17:35	-3,20%	6,05	5,75	6,05
NORDEX SE O.N.		12,38	10:48	-13,01%	12,68	12,32	12,50
NORMA GROUP SE...		17,28	10:34	-11,52%	17,44	17,28	17,36
NOVEM GROUP S....		5,24	10:37	-2,44%	5,38	5,22	5,60
OHB SE O.N.		44,10	09:26	+1,62%	44,10	44,10	43,80
OVB HOLDING AG		20,00	17.06. / 17:36	+5,44%	20,20	20,00	20,00
PARAGON KGAA ...		3,46	10:22	-4,95%	3,46	3,46	3,46
PATRIZIA SE NA...		7,65	10:40	-3,47%	7,76	7,65	7,71
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PHARMASGP HOLD...		22,80	17.06. / 17:36	±0,00%	22,80	22,40	22,80

2024 Infront Financial Technology GmbH
Impressum