Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.373,15 |
| Kurszeit | 11:31 |
| Differenz | +10,21 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.373,15 |
11:31 |
-0,15% |
7.379,27 |
7.360,63 |
7.362,94 |
 |
|
1+1 AG INH O.N. |
|
17,38 |
11:15 |
-0,46% |
17,58 |
17,36 |
17,50 |
|
|
11 88 0 SOLUTI... |
|
0,74 |
24.05. / 17:36 |
-1,97% |
0,74 |
0,74 |
0,74 |
|
|
3U HOLDING AG |
|
2,04 |
24.05. / 17:36 |
-1,45% |
2,09 |
2,00 |
2,04 |
|
|
ABOUT YOU HOLD... |
|
3,83 |
11:30 |
-4,47% |
3,85 |
3,80 |
3,85 |
|
|
ACCENTRO R.EST... |
|
0,42 |
24.05. / 17:36 |
-1,41% |
0,42 |
0,42 |
0,42 |
|
|
AD PEPPER MEDI... |
|
2,10 |
24.05. / 17:35 |
-0,94% |
2,10 |
2,10 |
2,10 |
|
|
ADESSO SE INH... |
|
98,30 |
11:26 |
+4,06% |
98,70 |
97,40 |
97,50 |
|
|
ADIDAS AG NA O... |
|
222,90 |
11:26 |
-2,18% |
223,70 |
222,60 |
223,90 |
|
|
ADLER GROUP S.... |
|
0,24 |
11:30 |
+14,29% |
0,29 |
0,21 |
0,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,77 |
11:15 |
+0,50% |
4,83 |
4,77 |
4,84 |
|
|
AIRBUS SE |
|
159,04 |
11:30 |
+0,09% |
159,36 |
158,46 |
159,10 |
|
|
AIXTRON SE NA ... |
|
23,20 |
11:30 |
+1,83% |
23,47 |
23,20 |
23,39 |
|
|
ALL FOR ONE GR... |
|
59,20 |
10:55 |
+1,39% |
59,20 |
58,80 |
58,20 |
|
|
ALLIANZ SE NA ... |
|
264,80 |
11:29 |
-0,93% |
266,00 |
264,60 |
264,90 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
11:23 |
-2,29% |
3,51 |
3,47 |
3,42 |
|
|
ALZCHEM GROUP ... |
|
44,20 |
10:58 |
+0,45% |
44,30 |
44,00 |
44,20 |
|
|
AMADEUS FIRE AG |
|
111,60 |
10:01 |
+2,40% |
112,00 |
111,00 |
111,00 |
|
|
AROUNDTOWN EO-... |
|
2,09 |
11:31 |
-5,39% |
2,10 |
2,07 |
2,07 |
|
|
ARTNET AG NA O... |
|
4,92 |
24.05. / 17:36 |
-1,20% |
4,92 |
4,92 |
4,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
238,50 |
11:26 |
-1,84% |
242,50 |
238,50 |
240,50 |
|
|
AUMANN AG INH... |
|
17,86 |
10:49 |
+0,91% |
17,98 |
17,68 |
17,68 |
|
|
AURUBIS AG |
|
75,25 |
11:27 |
-4,89% |
75,35 |
74,90 |
74,85 |
|
|
AUTO1 GROUP SE... |
|
6,61 |
11:28 |
-0,82% |
6,74 |
6,58 |
6,67 |
|
|
BASF SE NA O.N. |
|
48,57 |
11:30 |
-1,34% |
48,65 |
48,25 |
48,22 |
|
|
BASLER AG O.N. |
|
12,10 |
10:51 |
+2,19% |
12,26 |
11,98 |
12,14 |
|
|
BASTEI LUEBBE ... |
|
6,90 |
09:43 |
-2,14% |
6,90 |
6,90 |
6,85 |
|
|
BAYER AG NA O.N. |
|
27,77 |
11:31 |
-3,32% |
27,86 |
27,49 |
27,63 |
|
|
BAY.MOTOREN WE... |
|
92,96 |
11:31 |
-3,31% |
93,22 |
92,82 |
92,84 |
|
|
BAY.MOTOREN WE... |
|
88,75 |
11:25 |
-2,48% |
88,95 |
88,55 |
88,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
33,00 |
24.05. / 17:35 |
±0,00% |
33,00 |
31,50 |
33,00 |
|
|
BAYWA AG VINK.... |
|
22,85 |
10:28 |
-0,22% |
23,05 |
22,85 |
22,90 |
|
|
BB BIOTECH NAM... |
|
41,15 |
11:27 |
-2,01% |
41,15 |
40,65 |
41,40 |
|
|
BECHTLE AG O.N. |
|
47,38 |
11:26 |
+2,82% |
47,62 |
47,22 |
47,38 |
|
|
BEFESA S.A. OR... |
|
33,88 |
11:18 |
+5,03% |
34,00 |
33,78 |
33,80 |
|
|
BEIERSDORF AG ... |
|
145,55 |
11:31 |
+1,04% |
146,10 |
145,50 |
146,20 |
|
|
BERTRANDT AG O... |
|
36,70 |
10:48 |
-10,51% |
36,90 |
36,50 |
36,60 |
|
|
BET-AT-HOME.CO... |
|
2,35 |
24.05. / 17:36 |
+0,43% |
2,44 |
2,35 |
2,35 |
|
|
BIKE24 HLDG O.N. |
|
1,32 |
10:07 |
-1,48% |
1,33 |
1,32 |
1,33 |
|
|
BILFINGER SE O... |
|
50,00 |
11:30 |
+0,99% |
50,80 |
49,80 |
50,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
3,86 |
10:26 |
+6,13% |
3,86 |
3,60 |
3,72 |
|
|
BIOTEST AG ST ... |
|
41,40 |
24.05. / 17:36 |
-0,48% |
41,40 |
41,40 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
24.05. / 17:36 |
±0,00% |
27,70 |
27,60 |
27,60 |
|
|
BORUSSIA DORTM... |
|
4,16 |
11:09 |
+0,24% |
4,17 |
4,10 |
4,11 |
|
|
BRAIN BIOTEC ... |
|
2,83 |
10:15 |
+0,36% |
2,84 |
2,73 |
2,76 |
|
|
BRANICKS GROUP... |
|
2,36 |
11:30 |
+13,02% |
2,37 |
2,27 |
2,30 |
|
|
BRENNTAG SE NA... |
|
65,78 |
11:30 |
-3,56% |
66,02 |
64,96 |
65,08 |
|
|
BROCKHAUS TECH... |
|
25,10 |
11:03 |
+14,75% |
25,10 |
25,00 |
24,90 |
|
|
CANCOM SE O.N. |
|
31,92 |
10:57 |
-1,60% |
31,92 |
31,82 |
31,92 |
|
|
CARL ZEISS MED... |
|
92,50 |
11:24 |
-3,10% |
92,55 |
92,20 |
92,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,05 |
11:12 |
+3,14% |
3,07 |
2,99 |
2,95 |
|
|
CENIT AG O.N. |
|
12,20 |
10:35 |
+1,67% |
12,30 |
12,20 |
12,20 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
10:56 |
+0,58% |
106,20 |
104,00 |
103,80 |
|
|
CHERRY SE O.N. |
|
2,30 |
10:52 |
-2,17% |
2,50 |
2,29 |
2,47 |
|
|
COMMERZBANK AG |
|
15,53 |
11:31 |
+1,29% |
15,71 |
15,53 |
15,66 |
|
|
COMPUGROUP MED... |
|
27,42 |
11:31 |
+0,63% |
27,68 |
27,40 |
27,52 |
|
|
CONTINENTAL AG... |
|
61,82 |
11:30 |
-2,09% |
61,86 |
60,96 |
61,00 |
|
|
COVESTRO AG O... |
|
49,41 |
11:31 |
+1,14% |
49,48 |
48,88 |
48,91 |
|
|
CTS EVENTIM KGAA |
|
83,65 |
11:26 |
+2,87% |
84,45 |
82,65 |
82,40 |
|
|
DAIMLER TRUCK ... |
|
39,33 |
11:30 |
+0,10% |
39,45 |
39,14 |
39,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
32,80 |
24.05. / 17:36 |
-1,20% |
32,80 |
32,80 |
32,80 |
|
|
DELIVERY HERO ... |
|
29,53 |
11:29 |
-6,19% |
30,11 |
29,49 |
29,86 |
|
|
DELTICOM AG N... |
|
3,24 |
10:37 |
-3,51% |
3,24 |
3,12 |
3,30 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
10:03 |
±0,00% |
1,19 |
1,19 |
1,21 |
|
|
DERMAPHARM HLD... |
|
36,70 |
11:22 |
-1,47% |
37,15 |
36,70 |
36,85 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
11:31 |
+0,56% |
15,75 |
15,59 |
15,72 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
11:31 |
+2,75% |
28,15 |
28,00 |
28,00 |
|
|
DEUTSCHE BOERS... |
|
184,00 |
11:29 |
-0,08% |
184,50 |
183,40 |
184,40 |
|
|
DEUTSCHE EUROS... |
|
18,70 |
11:10 |
+0,11% |
18,74 |
18,66 |
18,70 |
|
|
DT.KONSUM REIT... |
|
2,98 |
24.05. / 17:36 |
-1,97% |
3,00 |
2,98 |
2,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,42 |
11:28 |
-4,53% |
6,43 |
6,38 |
6,37 |
|
|
DT.PFANDBRIEFB... |
|
5,69 |
11:24 |
+0,35% |
5,75 |
5,67 |
5,74 |
|
|
DEUTSCHE POST ... |
|
38,89 |
11:30 |
-2,58% |
38,93 |
38,72 |
38,94 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
11:30 |
-1,09% |
21,81 |
21,71 |
21,76 |
|
|
DEUTZ AG O.N. |
|
5,44 |
11:18 |
-1,20% |
5,45 |
5,32 |
5,33 |
|
|
DFV DT.FAMIL.V... |
|
6,20 |
24.05. / 17:36 |
+0,81% |
6,20 |
6,20 |
6,20 |
|
|
DMG MORI AG O.N. |
|
43,60 |
11:26 |
±0,00% |
43,60 |
43,60 |
43,60 |
|
|
DOUGLAS AG IN... |
|
20,00 |
10:53 |
-0,30% |
20,02 |
19,70 |
19,84 |
|
|
DR. HOENLE AG ... |
|
20,20 |
09:09 |
+3,88% |
20,30 |
20,20 |
20,10 |
|
|
DR.ING.H.C.F.P... |
|
75,80 |
11:30 |
-8,35% |
76,10 |
75,30 |
75,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,10 |
11:25 |
-0,40% |
49,80 |
49,10 |
49,60 |
|
|
DRAEGERWERK ST... |
|
46,40 |
09:43 |
±0,00% |
46,40 |
45,50 |
46,00 |
|
|
DUERR AG O.N. |
|
24,56 |
10:55 |
+1,16% |
24,58 |
24,46 |
24,42 |
|
|
DWS GROUP GMBH... |
|
42,54 |
11:30 |
+1,18% |
43,20 |
42,50 |
43,00 |
|
|
E.ON SE NA O.N. |
|
12,40 |
11:29 |
-2,76% |
12,47 |
12,35 |
12,35 |
|
|
ECKERT+ZIEGLER... |
|
46,26 |
11:22 |
-0,65% |
46,70 |
45,90 |
46,20 |
|
|
ECOTEL COMMUNI... |
|
15,60 |
09:02 |
+1,33% |
15,60 |
15,60 |
15,20 |
|
|
EDAG ENGINEERI... |
|
11,55 |
11:29 |
±0,00% |
12,00 |
11,55 |
11,95 |
|
|
EINHELL GERMAN... |
|
169,00 |
11:22 |
+4,97% |
174,00 |
168,80 |
173,20 |
|
|
ELMOS SEMICOND... |
|
84,70 |
11:13 |
+7,80% |
85,40 |
84,20 |
84,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,77 |
11:31 |
-7,79% |
5,79 |
5,70 |
5,68 |
|
|
ELUMEO SE |
|
2,36 |
10:29 |
±0,00% |
2,38 |
2,36 |
2,44 |
|
|
ENCAVIS AG IN... |
|
16,97 |
11:27 |
±0,00% |
16,99 |
16,97 |
16,98 |
|
|
EVONIK INDUSTR... |
|
20,28 |
11:25 |
+0,40% |
20,31 |
20,20 |
20,22 |
|
|
EVOTEC SE INH... |
|
9,17 |
11:31 |
-9,37% |
9,23 |
8,89 |
8,84 |
|
|
FABASOFT AG |
|
20,70 |
10:53 |
+1,49% |
20,70 |
20,20 |
20,40 |
|
|
FIELMANN GROUP... |
|
44,20 |
11:31 |
-5,14% |
44,20 |
43,85 |
44,25 |
|
|
FIRST SENSOR A... |
|
59,20 |
09:57 |
-0,33% |
59,40 |
59,20 |
60,40 |
|
|
FLATEXDEGIRO A... |
|
13,82 |
11:24 |
+7,54% |
13,88 |
13,65 |
13,75 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
10:38 |
-10,53% |
20,20 |
20,00 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,54 |
09:02 |
-3,10% |
2,54 |
2,54 |
2,50 |
|
|
FRAPORT AG FFM... |
|
50,95 |
11:19 |
-4,08% |
51,05 |
50,40 |
50,55 |
|
|
FREENET AG NA ... |
|
23,10 |
11:29 |
-2,93% |
23,22 |
23,10 |
23,18 |
|
|
FRESEN.MED.CAR... |
|
38,94 |
11:26 |
-3,61% |
39,17 |
38,94 |
39,00 |
|
|
FRESENIUS SE+C... |
|
29,19 |
11:31 |
+3,54% |
29,28 |
28,87 |
28,93 |
|
|
FR.VORWERK GRP... |
|
16,34 |
09:27 |
-2,51% |
16,34 |
16,02 |
16,28 |
|
|
FUCHS SE NA S... |
|
35,00 |
11:24 |
+3,07% |
35,35 |
34,95 |
35,20 |
|
|
FUCHS SE VZO ... |
|
45,22 |
11:21 |
+3,92% |
45,74 |
45,22 |
45,56 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-14,29% |
0,30 |
0,29 |
0,30 |
|
|
GEA GROUP AG |
|
38,64 |
11:28 |
+2,08% |
38,66 |
38,28 |
38,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
105,90 |
11:26 |
+7,34% |
107,00 |
104,90 |
106,70 |
|
|
GESCO SE NA O.N. |
|
18,10 |
11:16 |
±0,00% |
18,35 |
18,05 |
18,00 |
|
|
GFT TECHNOLOGI... |
|
27,85 |
11:20 |
+0,36% |
28,05 |
27,80 |
27,90 |
|
|
GLOBAL FASHION... |
|
0,22 |
24.05. / 17:35 |
+4,76% |
0,24 |
0,21 |
0,22 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:20 |
-0,98% |
10,30 |
10,20 |
10,10 |
|
|
GRAND CITY PRO... |
|
11,37 |
11:11 |
-3,26% |
11,40 |
11,36 |
11,29 |
|
|
GRENKE AG NA O... |
|
21,35 |
11:31 |
-3,86% |
21,35 |
21,00 |
21,15 |
|
|
H+R KGAA INH.... |
|
5,08 |
11:22 |
-1,18% |
5,08 |
5,06 |
5,04 |
|
|
H2APEX GROUP S... |
|
5,40 |
24.05. / 17:35 |
-9,24% |
5,40 |
5,40 |
5,40 |
|
|
HAIER SMART HO... |
|
1,60 |
11:22 |
-5,07% |
1,60 |
1,57 |
1,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,60 |
11:24 |
+0,92% |
6,62 |
6,57 |
6,60 |
|
|
HAMBURG.HAFEN ... |
|
17,54 |
10:22 |
+3,21% |
17,54 |
17,22 |
17,34 |
|
|
HANNOVER RUECK... |
|
226,10 |
11:31 |
+0,49% |
228,00 |
225,90 |
227,00 |
|
|
HAPAG-LLOYD AG... |
|
166,20 |
11:20 |
+2,56% |
167,70 |
163,50 |
164,20 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
09:02 |
+2,04% |
29,90 |
29,90 |
30,00 |
|
|
HEIDELBERG MAT... |
|
99,70 |
11:30 |
+2,00% |
100,50 |
99,62 |
99,96 |
|
|
HEIDELBERG PHA... |
|
2,86 |
10:26 |
-1,01% |
2,90 |
2,86 |
2,94 |
|
|
HEIDELBERG.DRU... |
|
1,14 |
11:09 |
-6,59% |
1,15 |
1,11 |
1,11 |
|
|
HELLA GMBH+CO.... |
|
82,60 |
09:02 |
-2,46% |
84,00 |
82,60 |
83,10 |
|
|
HELLOFRESH SE ... |
|
5,82 |
11:30 |
+3,64% |
5,87 |
5,79 |
5,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,08 |
11:26 |
-0,52% |
83,28 |
82,86 |
83,54 |
|
|
HENKEL AG+CO.K... |
|
73,65 |
11:18 |
-0,54% |
73,80 |
73,50 |
74,25 |
|
|
HENSOLDT AG IN... |
|
37,60 |
11:29 |
-3,37% |
37,78 |
36,92 |
37,30 |
|
|
HGEARS AG INH... |
|
2,77 |
11:17 |
-9,58% |
2,77 |
2,61 |
2,83 |
|
|
HIGHLIGHT CMNC... |
|
2,36 |
09:04 |
±0,00% |
2,36 |
2,36 |
2,40 |
|
|
HOCHTIEF AG |
|
103,50 |
11:30 |
+2,88% |
104,10 |
101,40 |
101,90 |
|
|
HOMETOGO SE ... |
|
1,95 |
10:52 |
+5,87% |
1,95 |
1,89 |
1,89 |
|
|
HORNBACH HOLD.... |
|
77,40 |
11:24 |
-2,04% |
77,40 |
77,00 |
77,00 |
|
|
HUGO BOSS AG N... |
|
47,72 |
11:31 |
-6,62% |
47,93 |
47,01 |
46,99 |
|
|
HYPOPORT SE N... |
|
334,20 |
11:28 |
+8,77% |
336,40 |
329,00 |
330,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
27,15 |
11:23 |
+1,33% |
27,20 |
26,85 |
26,85 |
|
|
INFINEON TECH.... |
|
38,06 |
11:31 |
+2,72% |
38,26 |
37,81 |
38,01 |
|
|
INIT INNOVATIO... |
|
40,60 |
11:28 |
±0,00% |
40,90 |
40,30 |
40,00 |
|
|
INSTONE REAL E... |
|
9,07 |
10:56 |
-0,55% |
9,15 |
9,03 |
9,10 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:02 |
+1,00% |
1,99 |
1,99 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,92 |
24.05. / 17:36 |
-1,01% |
3,92 |
3,92 |
3,92 |
|
|
IONOS GROUP SE... |
|
25,60 |
11:17 |
+4,13% |
26,00 |
25,45 |
26,45 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
10:06 |
+0,71% |
14,50 |
14,25 |
14,15 |
|
|
JENOPTIK AG N... |
|
28,08 |
11:09 |
+1,44% |
28,14 |
27,82 |
28,14 |
|
|
JOST WERKE SE ... |
|
46,30 |
11:16 |
-0,76% |
46,30 |
45,55 |
45,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,54 |
11:13 |
+4,82% |
36,62 |
36,54 |
36,54 |
|
|
K+S AG NA O.N. |
|
13,51 |
11:28 |
+1,05% |
13,63 |
13,49 |
13,49 |
|
|
KION GROUP AG |
|
45,71 |
11:24 |
+0,87% |
46,23 |
45,40 |
45,43 |
|
|
KLOECKNER + CO... |
|
6,16 |
11:22 |
-2,44% |
6,21 |
6,03 |
6,12 |
|
|
KNAUS AG INH ... |
|
46,60 |
11:23 |
-3,24% |
46,60 |
44,95 |
44,85 |
|
|
KNORR-BREMSE A... |
|
72,90 |
11:29 |
-1,75% |
73,05 |
72,60 |
72,95 |
|
|
KOENIG + BAUER... |
|
13,48 |
11:21 |
+4,72% |
13,54 |
12,92 |
12,88 |
|
|
KONTRON AG O.N |
|
21,26 |
11:30 |
+5,73% |
21,36 |
20,90 |
20,84 |
|
|
KPS AG NA O.N. |
|
1,05 |
10:51 |
-6,99% |
1,06 |
1,05 |
1,06 |
|
|
KRONES AG O.N. |
|
128,60 |
11:16 |
+1,90% |
129,20 |
128,00 |
128,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
665,00 |
09:00 |
-2,92% |
665,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
24.05. / 17:35 |
-1,28% |
616,00 |
604,00 |
616,00 |
|
|
KWS SAAT KGAA ... |
|
59,20 |
11:15 |
+4,01% |
60,50 |
59,00 |
59,60 |
|
|
LANXESS AG |
|
25,46 |
11:29 |
-2,94% |
25,56 |
25,20 |
25,39 |
|
|
LEG IMMOBILIEN... |
|
80,34 |
11:30 |
-5,75% |
80,50 |
79,90 |
79,82 |
|
|
LEIFHEIT AG O.N. |
|
17,85 |
11:24 |
-1,40% |
18,15 |
17,60 |
17,60 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
24.05. / 17:35 |
±0,00% |
254,00 |
248,00 |
254,00 |
|
|
LPKF LASER+ELE... |
|
8,10 |
11:15 |
-1,45% |
8,16 |
8,01 |
8,14 |
|
|
LUDW.BECK A.RA... |
|
22,20 |
24.05. / 17:36 |
+1,83% |
22,40 |
22,20 |
22,20 |
|
|
MANZ AG |
|
7,48 |
11:19 |
-0,27% |
7,64 |
7,46 |
7,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
10,55 |
09:02 |
±0,00% |
10,55 |
10,55 |
10,55 |
|
|
MAX AUTOMATION... |
|
6,12 |
09:26 |
-1,92% |
6,16 |
6,12 |
6,12 |
|
|
MBB SE O.N. |
|
112,00 |
11:25 |
+3,70% |
112,00 |
110,80 |
112,00 |
|
|
MEDICLIN AG |
|
2,92 |
24.05. / 17:36 |
+2,82% |
2,92 |
2,92 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,18 |
11:30 |
-13,17% |
1,22 |
1,18 |
1,22 |
|
|
MEDIOS AG O.N. |
|
14,48 |
11:28 |
±0,00% |
14,56 |
14,48 |
14,48 |
|
|
MERCEDES-BENZ ... |
|
66,23 |
11:31 |
-2,98% |
66,35 |
65,90 |
66,03 |
|
|
MERCK KGAA O.N. |
|
167,90 |
11:29 |
+0,33% |
168,05 |
166,75 |
167,75 |
|
|
METRO AG ST ... |
|
4,98 |
11:09 |
-1,39% |
5,00 |
4,96 |
4,98 |
|
|
METRO AG VZO... |
|
5,20 |
24.05. / 16:41 |
-2,80% |
5,20 |
5,20 |
5,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
3,00 |
10:32 |
+0,34% |
3,00 |
2,95 |
2,95 |
|
|
MLP SE INH. O... |
|
6,37 |
11:04 |
+2,08% |
6,37 |
6,30 |
6,38 |
|
|
MORPHOSYS AG O... |
|
68,05 |
11:31 |
-1,95% |
68,20 |
67,80 |
68,00 |
|
|
MTU AERO ENGIN... |
|
234,30 |
11:31 |
+2,45% |
234,40 |
232,90 |
234,30 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
11:31 |
+0,94% |
465,80 |
461,10 |
462,10 |
|
|
MULTITUDE SE |
|
5,82 |
11:23 |
+8,95% |
5,82 |
5,68 |
5,60 |
|
|
MUTARES KGAA ... |
|
42,10 |
11:25 |
+0,48% |
42,60 |
41,90 |
41,60 |
|
|
MVV ENERGIE AG... |
|
30,40 |
24.05. / 17:36 |
-1,30% |
30,40 |
30,20 |
30,40 |
|
|
NAGARRO SE NA... |
|
83,60 |
10:59 |
-3,32% |
83,90 |
83,05 |
82,95 |
|
|
NEMETSCHEK SE ... |
|
91,20 |
11:29 |
+5,16% |
91,50 |
90,75 |
91,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
55,40 |
09:48 |
+1,46% |
55,40 |
55,40 |
55,50 |
|
|
NEXUS AG O.N. |
|
59,00 |
10:51 |
-0,17% |
59,50 |
59,00 |
58,90 |
|
|
NFON AG INH O... |
|
5,80 |
24.05. / 17:36 |
-7,20% |
6,15 |
5,65 |
5,80 |
|
|
NORDEX SE O.N. |
|
14,59 |
11:30 |
+0,07% |
14,67 |
14,38 |
14,38 |
|
|
NORMA GROUP SE... |
|
19,56 |
11:30 |
-0,61% |
19,62 |
19,56 |
19,50 |
|
|
NOVEM GROUP S.... |
|
5,90 |
10:59 |
-0,35% |
5,90 |
5,72 |
5,72 |
|
|
OHB SE O.N. |
|
43,10 |
09:02 |
+0,70% |
43,10 |
43,10 |
43,40 |
|
|
OVB HOLDING AG |
|
20,00 |
24.05. / 17:36 |
+1,01% |
20,00 |
20,00 |
20,00 |
|
|
PARAGON KGAA ... |
|
3,22 |
09:55 |
-8,79% |
3,22 |
2,92 |
3,32 |
|
|
PATRIZIA SE NA... |
|
8,35 |
10:14 |
-1,08% |
8,35 |
8,21 |
8,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
10:33 |
-2,63% |
23,00 |
22,80 |
22,20 |
|
