Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.373,41
Kurszeit	09:22
Differenz	+10,47
Differenz (in %)	+0,14%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.373,41	09:22	+16,25%	7.373,64	7.360,63	7.362,94
1+1 AG INH O.N.		17,52	09:19	+68,10%	17,52	17,36	17,50
11 88 0 SOLUTI...		0,74	24.05. / 17:36	-27,67%	0,74	0,74	0,74
3U HOLDING AG		2,04	24.05. / 17:36	-25,00%	2,09	2,00	2,04
ABOUT YOU HOLD...		3,80	09:15	-13,75%	3,85	3,80	3,85
ACCENTRO R.EST...		0,42	24.05. / 17:36	-67,69%	0,42	0,42	0,42
AD PEPPER MEDI...		2,10	24.05. / 17:35	-6,25%	2,10	2,10	2,10
ADESSO SE INH...		98,50	09:20	-16,62%	98,50	97,70	97,50
ADIDAS AG NA O...		223,00	09:21	+45,76%	223,70	222,70	223,90
ADLER GROUP S....		0,26	09:20	-65,75%	0,29	0,26	0,16
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADTRAN HOLDING...		4,83	09:00	-41,74%	4,83	4,83	4,84
AIRBUS SE		158,80	09:20	+30,79%	159,10	158,46	159,10
AIXTRON SE NA ...		23,42	09:15	-15,30%	23,47	23,34	23,39
ALL FOR ONE GR...		58,80	09:02	+52,86%	58,80	58,80	58,20
ALLIANZ SE NA ...		265,70	09:21	+35,49%	266,00	265,00	264,90
ALSTRIA OFFICE...		3,51	09:02	-8,77%	3,51	3,51	3,42
ALZCHEM GROUP ...		44,00	09:02	+139,09%	44,20	44,00	44,20
AMADEUS FIRE AG		111,00	09:01	-2,08%	111,00	111,00	111,00
AROUNDTOWN EO-...		2,08	09:15	+112,14%	2,08	2,07	2,07
ARTNET AG NA O...		4,92	24.05. / 17:36	-35,69%	4,92	4,92	4,92
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ATOSS SOFTWARE...		242,00	09:06	+21,27%	242,00	241,00	240,50
AUMANN AG INH...		17,76	09:18	+19,81%	17,76	17,68	17,68
AURUBIS AG		75,05	09:18	+5,22%	75,10	74,90	74,85
AUTO1 GROUP SE...		6,73	09:20	-14,82%	6,74	6,70	6,67
BASF SE NA O.N.		48,42	09:22	+11,29%	48,43	48,25	48,22
BASLER AG O.N.		12,26	09:02	-45,21%	12,26	12,26	12,14
BASTEI LUEBBE ...		6,85	24.05. / 17:36	+53,88%	7,05	6,85	6,85
BAYER AG NA O.N.		27,76	09:22	-48,59%	27,84	27,49	27,63
BAY.MOTOREN WE...		93,12	09:21	-3,91%	93,16	92,92	92,84
BAY.MOTOREN WE...		88,85	09:21	-2,62%	88,90	88,60	88,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		33,00	24.05. / 17:35	-39,38%	33,00	31,50	33,00
BAYWA AG VINK....		23,00	09:00	-37,50%	23,05	23,00	22,90
BB BIOTECH NAM...		41,05	09:19	-3,52%	41,05	40,85	41,40
BECHTLE AG O.N.		47,56	09:20	+29,36%	47,56	47,26	47,38
BEFESA S.A. OR...		34,00	09:00	-4,54%	34,00	33,92	33,80
BEIERSDORF AG ...		145,75	09:20	+20,09%	146,10	145,70	146,20
BERTRANDT AG O...		36,70	09:02	-20,97%	36,80	36,70	36,60
BET-AT-HOME.CO...		2,35	24.05. / 17:36	-47,07%	2,44	2,35	2,35
BIKE24 HLDG O.N.		1,32	09:15	-58,37%	1,33	1,32	1,33
BILFINGER SE O...		50,70	09:17	+53,06%	50,80	50,40	50,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BIOFRONTERA AG...		3,60	09:13	+208,18%	3,60	3,60	3,72
BIOTEST AG ST ...		41,40	24.05. / 17:36	-2,82%	41,40	41,40	41,40
BIOTEST AG VZ ...		27,60	24.05. / 17:36	-11,85%	27,70	27,60	27,60
BORUSSIA DORTM...		4,11	09:08	-28,56%	4,11	4,10	4,11
BRAIN BIOTEC ...		2,73	09:13	-42,38%	2,84	2,73	2,76
BRANICKS GROUP...		2,31	09:18	-59,15%	2,35	2,31	2,30
BRENNTAG SE NA...		65,54	09:22	-6,86%	65,54	64,96	65,08
BROCKHAUS TECH...		25,00	09:11	+16,90%	25,00	25,00	24,90
CANCOM SE O.N.		31,92	24.05. / 17:35	+17,25%	31,94	31,30	31,92
CARL ZEISS MED...		92,45	09:07	-12,78%	92,45	92,20	92,35
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,01	09:20	+36,04%	3,02	2,99	2,95
CENIT AG O.N.		12,30	09:02	-5,43%	12,30	12,30	12,20
CEWE STIFT.KGA...		104,40	09:08	+16,37%	106,20	104,40	103,80
CHERRY SE O.N.		2,50	09:03	-42,64%	2,50	2,48	2,47
COMMERZBANK AG		15,66	09:21	+69,28%	15,71	15,65	15,66
COMPUGROUP MED...		27,64	09:00	-41,94%	27,64	27,64	27,52
CONTINENTAL AG...		61,04	09:22	-2,43%	61,14	61,00	61,00
COVESTRO AG O...		49,45	09:21	+26,22%	49,48	48,88	48,91
CTS EVENTIM KGAA		83,80	09:15	+35,73%	84,10	82,65	82,40
DAIMLER TRUCK ...		39,26	09:21	+53,20%	39,45	39,14	39,36
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DATA MODUL AG ...		32,80	24.05. / 17:36	-46,91%	32,80	32,80	32,80
DELIVERY HERO ...		29,77	09:21	-16,15%	30,11	29,77	29,86
DELTICOM AG N...		3,12	09:02	+65,83%	3,12	3,12	3,30
DEMIRE DT.MTS....		1,19	09:02	-32,40%	1,19	1,19	1,21
DERMAPHARM HLD...		37,15	09:05	-17,57%	37,15	37,05	36,85
DEUTSCHE BANK ...		15,72	09:21	+66,22%	15,75	15,69	15,72
DT.BETEILIG.AG...		28,00	09:00	-1,86%	28,00	28,00	28,00
DEUTSCHE BOERS...		183,95	09:21	+13,72%	184,50	183,40	184,40
DEUTSCHE EUROS...		18,68	09:12	+11,85%	18,68	18,66	18,70
DT.KONSUM REIT...		2,98	24.05. / 17:36	-54,53%	3,00	2,98	2,98
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		6,41	09:21	-27,71%	6,43	6,38	6,37
DT.PFANDBRIEFB...		5,71	09:05	-24,26%	5,71	5,67	5,74
DEUTSCHE POST ...		38,88	09:22	-0,90%	38,93	38,72	38,94
DT.TELEKOM AG NA		21,78	09:21	+3,62%	21,80	21,71	21,76
DEUTZ AG O.N.		5,32	09:07	-3,95%	5,33	5,32	5,33
DFV DT.FAMIL.V...		6,20	24.05. / 17:36	-21,12%	6,20	6,20	6,20
DMG MORI AG O.N.		43,60	24.05. / 17:36	+5,78%	43,60	43,50	43,60
DOUGLAS AG IN...		19,74	09:02	--%	19,74	19,72	19,84
DR. HOENLE AG ...		20,20	09:09	-3,37%	20,30	20,20	20,10
DR.ING.H.C.F.P...		75,84	09:22	-34,12%	76,00	75,30	75,52
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,65	09:00	+11,76%	49,65	49,65	49,60
DRAEGERWERK ST...		46,40	09:00	+23,03%	46,40	45,50	46,00
DUERR AG O.N.		24,54	09:22	-9,55%	24,54	24,48	24,42
DWS GROUP GMBH...		42,68	09:20	+54,18%	43,20	42,64	43,00
E.ON SE NA O.N.		12,39	09:21	+14,20%	12,39	12,35	12,35
ECKERT+ZIEGLER...		46,48	09:22	+5,39%	46,48	46,34	46,20
ECOTEL COMMUNI...		15,60	09:02	-48,30%	15,60	15,60	15,20
EDAG ENGINEERI...		11,95	24.05. / 17:35	+14,90%	11,95	11,45	11,95
EINHELL GERMAN...		174,00	09:10	+13,76%	174,00	173,00	173,20
ELMOS SEMICOND...		84,30	09:00	+29,33%	84,30	84,30	84,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,71	09:05	-37,72%	5,79	5,70	5,68
ELUMEO SE		2,44	24.05. / 17:36	+5,17%	2,44	2,44	2,44
ENCAVIS AG IN...		16,97	09:19	+8,67%	16,99	16,97	16,98
EVONIK INDUSTR...		20,21	09:16	+6,60%	20,26	20,20	20,22
EVOTEC SE INH...		8,95	09:18	-55,65%	8,96	8,89	8,84
FABASOFT AG		20,20	09:04	+27,49%	20,40	20,20	20,40
FIELMANN GROUP...		44,20	09:00	-6,46%	44,20	44,20	44,25
FIRST SENSOR A...		60,40	24.05. / 17:36	+3,89%	60,60	59,80	60,40
FLATEXDEGIRO A...		13,76	09:15	+48,93%	13,77	13,65	13,75
FORTEC ELEKTRO...		20,40	24.05. / 17:36	-22,38%	21,20	20,00	20,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRANCOTYP-POST...		2,54	09:02	-29,78%	2,54	2,54	2,50
FRAPORT AG FFM...		50,50	09:19	+6,09%	50,60	50,40	50,55
FREENET AG NA ...		23,20	09:01	+4,18%	23,20	23,16	23,18
FRESEN.MED.CAR...		39,07	09:20	-2,20%	39,16	38,96	39,00
FRESENIUS SE+C...		29,07	09:17	+7,23%	29,10	28,87	28,93
FR.VORWERK GRP...		16,26	09:16	+58,05%	16,26	16,02	16,28
FUCHS SE NA S...		35,25	09:00	+20,45%	35,25	35,25	35,20
FUCHS SE VZO ...		45,74	09:00	+34,32%	45,74	45,74	45,56
GATEWAY R.EST....		0,30	21.05. / 17:30	-90,13%	0,30	0,29	0,30
GEA GROUP AG		38,42	09:17	-0,01%	38,42	38,28	38,24
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		105,90	09:09	+7,51%	107,00	105,60	106,70
GESCO SE NA O.N.		18,35	09:21	-25,63%	18,35	18,30	18,00
GFT TECHNOLOGI...		27,80	09:00	+2,16%	27,80	27,80	27,90
GLOBAL FASHION...		0,22	24.05. / 17:35	-59,60%	0,24	0,21	0,22
GRAMMER AG O.N.		10,30	09:20	-33,55%	10,30	10,20	10,10
GRAND CITY PRO...		11,40	09:00	+58,12%	11,40	11,40	11,29
GRENKE AG NA O...		21,00	09:08	-26,36%	21,00	21,00	21,15
H+R KGAA INH....		5,04	24.05. / 17:36	-4,91%	5,04	5,00	5,04
H2APEX GROUP S...		5,40	24.05. / 17:35	-22,86%	5,40	5,40	5,40
HAIER SMART HO...		1,57	09:18	+44,23%	1,57	1,57	1,57
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HAMBORNER REIT...		6,59	09:00	+6,43%	6,59	6,59	6,60
HAMBURG.HAFEN ...		17,22	09:02	+53,48%	17,22	17,22	17,34
HANNOVER RUECK...		227,50	09:20	+19,45%	228,00	227,20	227,00
HAPAG-LLOYD AG...		164,00	09:20	-3,93%	164,60	163,50	164,20
HAWESKO HOLDIN...		29,90	09:02	-26,67%	29,90	29,90	30,00
HEIDELBERG MAT...		100,40	09:22	+50,88%	100,50	100,00	99,96
HEIDELBERG PHA...		2,90	09:02	-25,00%	2,90	2,90	2,94
HEIDELBERG.DRU...		1,13	09:21	-33,49%	1,13	1,11	1,11
HELLA GMBH+CO....		82,60	09:02	+17,89%	84,00	82,60	83,10
HELLOFRESH SE ...		5,84	09:21	-72,85%	5,86	5,80	5,87
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,04	09:21	+12,06%	83,28	82,86	83,54
HENKEL AG+CO.K...		73,70	09:20	+11,93%	73,80	73,50	74,25
HENSOLDT AG IN...		37,16	09:21	+22,12%	37,28	36,92	37,30
HGEARS AG INH...		2,61	09:04	-50,35%	2,61	2,61	2,83
HIGHLIGHT CMNC...		2,36	09:04	-31,43%	2,36	2,36	2,40
HOCHTIEF AG		102,70	09:20	+40,47%	103,20	101,40	101,90
HOMETOGO SE ...		1,89	09:06	-36,83%	1,89	1,89	1,89
HORNBACH HOLD....		77,00	09:00	+18,74%	77,00	77,00	77,00
HUGO BOSS AG N...		47,80	09:21	-25,81%	47,80	47,01	46,99
HYPOPORT SE N...		335,00	09:18	+145,17%	336,40	333,20	330,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		26,85	24.05. / 17:35	+10,50%	26,95	26,20	26,85
INFINEON TECH....		38,09	09:22	+13,91%	38,14	37,81	38,01
INIT INNOVATIO...		40,30	09:02	+36,63%	40,30	40,30	40,00
INSTONE REAL E...		9,10	09:09	+71,01%	9,15	9,09	9,10
INTERSHOP COMM...		1,99	09:02	-7,34%	1,99	1,99	2,02
INTICA SYSTEMS...		3,92	24.05. / 17:36	-45,17%	3,92	3,92	3,92
IONOS GROUP SE...		25,75	09:21	+94,49%	26,00	25,50	26,45
IVU TRAFFIC TE...		14,25	09:05	-9,04%	14,25	14,25	14,15
JENOPTIK AG N...		27,96	09:21	-1,68%	28,14	27,96	28,14
JOST WERKE SE ...		45,55	09:13	-5,26%	45,60	45,55	45,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		36,54	09:00	+22,56%	36,54	36,54	36,54
K+S AG NA O.N.		13,56	09:13	-12,78%	13,56	13,49	13,49
KION GROUP AG		45,49	09:17	+36,10%	45,65	45,49	45,43
KLOECKNER + CO...		6,05	09:20	-30,30%	6,13	6,05	6,12
KNAUS AG INH ...		45,45	09:13	-8,08%	45,45	44,95	44,85
KNORR-BREMSE A...		72,90	09:22	+14,66%	73,00	72,60	72,95
KOENIG + BAUER...		13,16	09:16	-26,90%	13,16	12,92	12,88
KONTRON AG O.N		20,98	09:17	+14,60%	20,98	20,90	20,84
KPS AG NA O.N.		1,06	24.05. / 17:36	-55,44%	1,07	1,01	1,06
KRONES AG O.N.		128,00	09:09	+24,18%	129,00	128,00	128,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KSB SE+CO.KGAA...		665,00	09:00	+29,32%	665,00	665,00	665,00
KSB SE+CO.KGAA...		616,00	24.05. / 17:35	+28,69%	616,00	604,00	616,00
KWS SAAT KGAA ...		59,60	09:00	+5,84%	59,60	59,60	59,60
LANXESS AG		25,29	09:19	-27,35%	25,44	25,27	25,39
LEG IMMOBILIEN...		80,00	09:19	+60,34%	80,50	79,96	79,82
LEIFHEIT AG O.N.		18,15	09:04	+10,57%	18,15	18,15	17,60
LOGWIN AG NAM....		254,00	24.05. / 17:35	+1,64%	254,00	248,00	254,00
LPKF LASER+ELE...		8,14	09:15	-9,00%	8,14	8,01	8,14
LUDW.BECK A.RA...		22,20	24.05. / 17:36	-17,81%	22,40	22,20	22,20
MANZ AG		7,60	09:04	-64,47%	7,60	7,58	7,48
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MASTERFLEX O.N.		10,55	09:02	-5,62%	10,55	10,55	10,55
MAX AUTOMATION...		6,16	09:02	+9,29%	6,16	6,12	6,12
MBB SE O.N.		111,40	09:02	+44,26%	111,40	111,40	112,00
MEDICLIN AG		2,92	24.05. / 17:36	-5,19%	2,92	2,92	2,92
MEDIGENE AG NA...		1,20	09:07	-19,70%	1,20	1,20	1,22
MEDIOS AG O.N.		14,52	09:02	-18,47%	14,52	14,52	14,48
MERCEDES-BENZ ...		66,15	09:21	+1,88%	66,21	66,02	66,03
MERCK KGAA O.N.		167,70	09:21	+3,76%	167,70	166,75	167,75
METRO AG ST ...		4,97	09:00	-24,72%	4,97	4,97	4,98
METRO AG VZO...		5,20	24.05. / 16:41	-18,62%	5,20	5,20	5,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MISTER SPEX SE...		3,00	09:04	-10,74%	3,00	3,00	2,95
MLP SE INH. O...		6,33	09:15	+29,59%	6,37	6,33	6,38
MORPHOSYS AG O...		67,90	09:18	+195,27%	67,90	67,80	68,00
MTU AERO ENGIN...		234,10	09:21	+7,08%	234,10	232,90	234,30
MUENCH.RUECKVE...		465,30	09:21	+45,13%	465,80	463,70	462,10
MULTITUDE SE		5,76	09:22	+48,83%	5,76	5,68	5,60
MUTARES KGAA ...		42,10	09:20	+87,22%	42,60	42,10	41,60
MVV ENERGIE AG...		30,40	24.05. / 17:36	+1,22%	30,40	30,20	30,40
NAGARRO SE NA...		83,25	09:10	+1,97%	83,40	83,15	82,95
NEMETSCHEK SE ...		91,00	09:16	+34,79%	91,50	90,85	91,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		55,50	24.05. / 17:38	-54,31%	55,50	52,60	55,50
NEXUS AG O.N.		59,40	09:02	+7,50%	59,40	59,40	58,90
NFON AG INH O...		5,80	24.05. / 17:36	-23,48%	6,15	5,65	5,80
NORDEX SE O.N.		14,60	09:22	+27,26%	14,60	14,38	14,38
NORMA GROUP SE...		19,58	09:00	+13,02%	19,58	19,58	19,50
NOVEM GROUP S....		5,82	09:08	-35,40%	5,82	5,82	5,72
OHB SE O.N.		43,10	09:02	+37,18%	43,10	43,10	43,40
OVB HOLDING AG		20,00	24.05. / 17:36	-14,95%	20,00	20,00	20,00
PARAGON KGAA ...		3,20	09:12	-43,34%	3,20	2,92	3,32
PATRIZIA SE NA...		8,21	09:00	-0,73%	8,21	8,21	8,25
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PHARMASGP HOLD...		22,80	09:02	-9,57%	22,80	22,80	22,20

2024 Infront Financial Technology GmbH
Impressum