Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.446,38 |
| Kurszeit | 27.09. |
| Differenz | +82,95 |
| Differenz (in %) | +2,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.446,38 |
27.09. |
+82,95 |
+2,47% |
3.446,38 |
3.366,14 |
3.446,38 |
 |
|
1+1 AG INH O.N. |
|
13,98 |
27.09. / 17:35 |
+0,08 |
+0,58% |
14,08 |
13,88 |
13,98 |
|
|
AIXTRON SE NA ... |
|
15,99 |
27.09. / 17:35 |
-0,12 |
-0,71% |
16,72 |
15,80 |
15,99 |
|
|
ATOSS SOFTWARE... |
|
130,00 |
27.09. / 17:35 |
-0,80 |
-0,61% |
131,20 |
130,00 |
130,00 |
|
|
BECHTLE AG O.N. |
|
40,76 |
27.09. / 17:35 |
+1,56 |
+3,98% |
40,76 |
39,22 |
40,76 |
|
|
CANCOM SE O.N. |
|
28,18 |
27.09. / 17:35 |
-0,10 |
-0,35% |
28,54 |
28,10 |
28,18 |
|
|
CARL ZEISS MED... |
|
70,85 |
27.09. / 17:36 |
+4,95 |
+7,51% |
71,70 |
67,30 |
70,85 |
|
|
COMPUGROUP MED... |
|
14,31 |
27.09. / 17:35 |
+0,49 |
+3,55% |
14,42 |
13,92 |
14,31 |
|
|
DT.TELEKOM AG NA |
|
26,24 |
27.09. / 17:35 |
-0,11 |
-0,42% |
26,40 |
26,21 |
26,24 |
|
|
ECKERT+ZIEGLER... |
|
44,76 |
27.09. / 17:37 |
-0,02 |
-0,04% |
45,50 |
44,02 |
44,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
68,60 |
27.09. / 17:35 |
+0,90 |
+1,33% |
70,10 |
68,10 |
68,60 |
|
|
ENERGIEKONTOR ... |
|
56,80 |
27.09. / 17:38 |
+0,40 |
+0,71% |
56,90 |
56,30 |
56,80 |
|
|
EVOTEC SE INH... |
|
6,28 |
27.09. / 17:35 |
+0,19 |
+3,03% |
6,42 |
6,16 |
6,28 |
|
|
FREENET AG NA ... |
|
27,18 |
27.09. / 17:35 |
+0,16 |
+0,59% |
27,26 |
26,94 |
27,18 |
|
|
HENSOLDT AG IN... |
|
28,84 |
27.09. / 17:35 |
+0,28 |
+0,98% |
29,10 |
28,64 |
28,84 |
|
|
INFINEON TECH.... |
|
32,69 |
27.09. / 17:35 |
+2,06 |
+6,72% |
32,69 |
31,01 |
32,69 |
|
|
JENOPTIK AG N... |
|
27,64 |
27.09. / 17:35 |
+0,30 |
+1,10% |
27,80 |
27,44 |
27,64 |
|
|
KONTRON AG O.N |
|
16,33 |
27.09. / 17:36 |
+0,09 |
+0,55% |
16,58 |
16,10 |
16,33 |
|
|
NAGARRO SE NA... |
|
88,25 |
27.09. / 17:35 |
+8,60 |
+10,80% |
88,25 |
79,90 |
88,25 |
|
|
NEMETSCHEK SE ... |
|
95,15 |
27.09. / 17:35 |
+1,60 |
+1,71% |
95,15 |
92,75 |
95,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,13 |
27.09. / 17:35 |
+0,08 |
+0,57% |
14,22 |
14,00 |
14,13 |
|
|
PNE AG NA O.N. |
|
11,76 |
27.09. / 17:35 |
±0,00 |
±0,00% |
12,00 |
11,46 |
11,76 |
|
|
QIAGEN NV ... |
|
41,01 |
27.09. / 17:40 |
+0,89 |
+2,22% |
41,20 |
40,45 |
41,01 |
|
|
SAP SE O.N. |
|
205,70 |
27.09. / 17:36 |
+1,20 |
+0,59% |
205,70 |
201,00 |
205,70 |
|
|
SARTORIUS AG V... |
|
253,30 |
27.09. / 17:38 |
+5,00 |
+2,01% |
257,70 |
249,20 |
253,30 |
|
|
SIEMENS HEALTH... |
|
53,92 |
27.09. / 17:41 |
+2,62 |
+5,11% |
54,06 |
52,26 |
53,92 |
|
|
SILTRONIC AG N... |
|
70,10 |
27.09. / 17:35 |
+1,65 |
+2,41% |
70,45 |
69,35 |
70,10 |
|
|
SMA SOLAR TECH... |
|
18,61 |
27.09. / 17:35 |
+0,90 |
+5,08% |
18,61 |
17,59 |
18,61 |
|
|
SUSS MICROTEC ... |
|
66,50 |
27.09. / 17:35 |
-1,10 |
-1,63% |
68,70 |
65,90 |
66,50 |
|
|
TEAMVIEWER SE ... |
|
11,39 |
27.09. / 17:35 |
+0,13 |
+1,11% |
11,48 |
11,20 |
11,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
18,53 |
27.09. / 17:35 |
-0,60 |
-3,14% |
19,23 |
18,49 |
18,53 |
|
