Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.999,81 | |
| Kurszeit | 20:08 | |
| Differenz | -35,24 | |
| Differenz (in %) | -0,19% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.999,81 | 20:08 | -1,14% | 19.071,79 | 18.984,24 | 19.035,05 |  |
|
|
Adobe | 460,85 | 20:07 | -6,28% | 467,85 | 456,87 | 455,80 | |
|
|
Advanced Micro... | 167,20 | 20:08 | -6,77% | 169,51 | 163,86 | 166,17 | |
|
|
Airbnb | 146,86 | 20:07 | +0,05% | 148,79 | 145,15 | 145,78 | |
|
|
Alphabet | 176,65 | 20:08 | -0,28% | 177,15 | 175,75 | 175,41 | |
|
|
Alphabet | 178,07 | 20:08 | -0,19% | 178,61 | 177,21 | 177,07 | |
|
|
Amazon.com | 183,47 | 20:08 | -1,54% | 184,08 | 181,49 | 181,28 | |
|
|
American Elect... | 89,23 | 20:07 | +1,99% | 90,25 | 88,68 | 88,95 | |
|
|
Amgen | 305,18 | 20:07 | +2,39% | 310,01 | 304,91 | 307,38 | |
|
|
Analog Devices | 236,56 | 20:07 | -0,81% | 237,27 | 233,28 | 235,68 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 325,28 | 20:06 | -3,35% | 328,18 | 323,58 | 327,07 | |
|
|
Apple | 195,21 | 20:08 | +2,29% | 196,50 | 195,21 | 195,87 | |
|
|
Applied Materi... | 221,03 | 20:07 | -4,11% | 223,25 | 219,02 | 223,37 | |
|
|
ASML Holding NV | 1.046,96 | 20:07 | -4,14% | 1.052,39 | 1.032,99 | 1.041,34 | |
|
|
AstraZeneca PLC | 80,56 | 20:07 | +4,44% | 80,76 | 80,47 | 80,32 | |
|
|
Atlassian Corp | 162,81 | 20:07 | -4,75% | 164,69 | 157,55 | 157,88 | |
|
|
Autodesk | 217,86 | 20:07 | +0,74% | 219,38 | 215,11 | 216,28 | |
|
|
Automatic Data... | 246,94 | 20:07 | +0,97% | 249,53 | 246,22 | 245,78 | |
|
|
Baker Hughes C... | 31,74 | 20:07 | -2,41% | 31,84 | 31,40 | 31,75 | |
|
|
Biogen | 232,66 | 20:07 | +7,04% | 236,71 | 230,01 | 236,72 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.808,00 | 20:07 | +2,50% | 3.854,89 | 3.808,00 | 3.831,04 | |
|
|
Broadcom | 1.397,81 | 20:07 | +1,61% | 1.422,69 | 1.388,24 | 1.413,09 | |
|
|
Cadence Design... | 296,06 | 20:08 | -3,07% | 299,08 | 295,07 | 296,42 | |
|
|
CDW Corp | 221,48 | 20:07 | -1,46% | 223,49 | 221,31 | 222,93 | |
|
|
Charter Commun... | 283,43 | 20:06 | +2,49% | 286,37 | 277,53 | 278,10 | |
|
|
Cintas Corp | 679,88 | 20:07 | +1,81% | 686,00 | 679,88 | 685,85 | |
|
|
Cisco Systems | 46,14 | 20:07 | +2,46% | 46,39 | 45,78 | 46,02 | |
|
|
Coca-Cola Euro... | 74,70 | 20:07 | +3,37% | 75,26 | 73,50 | 73,83 | |
|
|
Cognizant Tech... | 65,95 | 20:07 | -2,26% | 65,99 | 65,34 | 65,52 | |
|
|
Comcast Corp | 39,29 | 20:08 | +2,65% | 39,92 | 39,16 | 39,14 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 200,36 | 20:07 | -5,17% | 209,81 | 196,21 | 209,33 | |
|
|
Copart | 53,33 | 20:07 | +0,49% | 54,23 | 53,30 | 54,00 | |
|
|
CoStar Group | 77,13 | 20:07 | -5,57% | 78,14 | 76,76 | 78,06 | |
|
|
Costco Wholesa... | 844,50 | 20:07 | +1,75% | 849,09 | 834,32 | 834,30 | |
|
|
CrowdStrike Ho... | 342,70 | 20:07 | -2,72% | 349,34 | 336,19 | 342,18 | |
|
|
CSX Corp | 32,86 | 20:07 | -1,77% | 33,14 | 32,84 | 33,05 | |
|
|
Datadog | 109,63 | 20:07 | -10,87% | 112,80 | 109,54 | 110,48 | |
|
|
DexCom | 116,25 | 20:07 | -6,49% | 118,17 | 114,20 | 118,08 | |
|
|
Diamondback En... | 190,40 | 20:07 | -4,32% | 191,55 | 188,80 | 189,19 | |
|
|
Dollar Tree | 112,67 | 20:08 | +6,44% | 115,86 | 111,47 | 114,38 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 113,74 | 20:07 | -1,01% | 113,99 | 110,91 | 110,58 | |
|
|
Electronic Arts | 138,19 | 20:07 | +3,52% | 138,82 | 137,42 | 137,96 | |
|
|
Exelon Corp | 36,48 | 20:08 | +1,58% | 37,16 | 36,47 | 36,79 | |
|
|
Fastenal Company | 63,92 | 20:07 | -0,65% | 64,41 | 63,25 | 65,19 | |
|
|
Fortinet | 59,47 | 20:07 | -1,36% | 60,06 | 59,21 | 59,71 | |
|
|
GE HealthCare ... | 76,68 | 20:07 | -1,56% | 77,12 | 75,76 | 76,96 | |
|
|
Gilead Sciences | 63,89 | 20:07 | +0,34% | 64,29 | 63,50 | 63,88 | |
|
|
GlobalFoundries | 49,02 | 20:07 | +0,90% | 49,19 | 48,43 | 49,09 | |
|
|
Honeywell Inte... | 208,50 | 20:07 | +4,04% | 210,21 | 207,62 | 209,27 | |
|
|
IDEXX Laborato... | 499,00 | 20:05 | -2,84% | 502,51 | 490,31 | 495,84 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 116,49 | 20:08 | -2,83% | 116,50 | 105,83 | 106,79 | |
|
|
Intel Corp | 30,36 | 20:07 | -3,32% | 30,59 | 30,16 | 30,78 | |
|
|
Intuit | 570,96 | 20:07 | -4,66% | 575,60 | 570,00 | 574,27 | |
|
|
Intuitive Surg... | 415,34 | 20:07 | +1,39% | 415,96 | 405,08 | 417,24 | |
|
|
Keurig Dr Pepper | 34,61 | 20:07 | +3,43% | 34,99 | 34,60 | 34,78 | |
|
|
KLA Corp | 780,51 | 20:06 | -4,53% | 787,32 | 772,21 | 784,97 | |
|
|
Kraft Heinz Co... | 34,53 | 20:08 | +0,26% | 34,70 | 33,65 | 34,67 | |
|
|
Lam Research C... | 958,49 | 20:06 | -5,00% | 974,29 | 954,26 | 971,72 | |
|
|
lululemon athl... | 325,79 | 20:07 | +2,14% | 337,76 | 314,65 | 308,27 | |
|
|
Marriott Inter... | 231,82 | 20:06 | -1,55% | 235,45 | 231,82 | 232,77 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 68,18 | 20:08 | -15,26% | 69,90 | 67,86 | 69,80 | |
|
|
MercadoLibre | 1.620,90 | 20:07 | -5,92% | 1.628,60 | 1.604,95 | 1.604,90 | |
|
|
Meta Platforms | 496,94 | 20:08 | -0,61% | 502,82 | 492,41 | 495,06 | |
|
|
Microchip Tech... | 92,76 | 20:08 | -4,88% | 93,57 | 92,69 | 94,30 | |
|
|
Micron Technol... | 129,34 | 20:08 | -4,55% | 134,13 | 129,18 | 133,71 | |
|
|
Microsoft Corp | 422,46 | 20:08 | -3,31% | 425,31 | 420,58 | 424,01 | |
|
|
Moderna | 156,18 | 20:07 | -5,13% | 158,82 | 152,39 | 154,84 | |
|
|
Mondelez Inter... | 68,40 | 20:07 | +1,57% | 68,78 | 67,60 | 67,98 | |
|
|
MongoDB | 230,08 | 20:07 | -30,17% | 235,61 | 229,49 | 233,24 | |
|
|
Monster Bevera... | 52,06 | 20:07 | +0,38% | 53,90 | 51,92 | 52,00 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 652,85 | 20:07 | -2,68% | 657,99 | 644,24 | 650,27 | |
|
|
NVIDIA Corp | 1.193,79 | 20:08 | +2,23% | 1.255,87 | 1.183,20 | 1.224,40 | |
|
|
NXP Semiconduc... | 273,47 | 20:08 | -4,77% | 275,17 | 271,52 | 275,70 | |
|
|
O'Reilly Autom... | 986,19 | 20:07 | +1,34% | 992,32 | 980,96 | 976,86 | |
|
|
Old Dominion F... | 169,82 | 20:07 | -0,68% | 171,29 | 165,49 | 175,70 | |
|
|
ON Semiconduct... | 72,64 | 20:07 | -2,89% | 74,25 | 72,30 | 74,54 | |
|
|
PACCAR | 108,91 | 20:07 | -1,86% | 110,27 | 108,66 | 110,01 | |
|
|
Palo Alto Netw... | 296,40 | 20:07 | -3,70% | 300,66 | 295,11 | 295,41 | |
|
|
Paychex | 121,55 | 20:06 | +1,08% | 122,81 | 121,51 | 121,64 | |
|
|
PayPal Holdings | 67,29 | 20:08 | +1,87% | 67,65 | 64,17 | 63,53 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 143,77 | 20:07 | -5,60% | 144,68 | 141,85 | 142,80 | |
|
|
PepsiCo | 173,38 | 20:07 | +0,29% | 174,40 | 172,67 | 173,49 | |
|
|
QUALCOMM | 209,40 | 20:07 | -3,69% | 212,24 | 208,79 | 211,90 | |
|
|
Regeneron Phar... | 999,46 | 20:07 | +2,07% | 1.016,00 | 999,46 | 1.005,87 | |
|
|
Roper Technolo... | 551,28 | 20:07 | +1,95% | 553,65 | 545,20 | 546,92 | |
|
|
Ross Stores | 144,12 | 20:07 | +2,40% | 144,94 | 143,39 | 144,34 | |
|
|
Sirius XM Hold... | 2,57 | 20:07 | -6,16% | 2,59 | 2,55 | 2,57 | ||
|
Starbucks Corp | 82,01 | 20:07 | +6,85% | 82,93 | 80,92 | 81,16 | |
|
|
Synopsys | 574,77 | 20:07 | -4,46% | 592,83 | 569,29 | 588,14 | |
|
|
T-Mobile US | 179,98 | 20:07 | +6,89% | 182,67 | 179,40 | 180,27 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 166,60 | 20:07 | +5,85% | 168,68 | 166,34 | 167,43 | |
|
|
Tesla | 178,51 | 20:08 | -0,50% | 179,73 | 172,73 | 175,00 | |
|
|
Texas Instrume... | 195,30 | 20:07 | -3,16% | 195,98 | 194,52 | 196,08 | |
|
|
Trade Desk (The) | 97,28 | 20:07 | -0,64% | 98,18 | 96,50 | 97,41 | |
|
|
Verisk Analytics | 259,49 | 20:07 | +3,77% | 261,77 | 258,95 | 261,28 | |
|
|
Vertex Pharmac... | 481,32 | 20:07 | +6,28% | 484,86 | 479,29 | 483,04 | |
|
|
Walgreens Boot... | 15,81 | 20:07 | +4,75% | 15,98 | 15,68 | 15,94 | |
|
|
Warner Bros Di... | 8,42 | 20:07 | +8,36% | 8,58 | 8,17 | 8,30 | |
|
|
Workday | 215,06 | 20:07 | -2,01% | 216,77 | 212,37 | 212,46 | |
|
|
Xcel Energy | 54,85 | 20:07 | +4,26% | 55,62 | 54,67 | 55,16 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 179,17 | 20:07 | +6,21% | 180,18 | 173,63 | 174,57 | |