Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.025,80 | |
| Kurszeit | 19:13 | |
| Differenz | -9,25 | |
| Differenz (in %) | -0,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.025,80 | 19:13 | +2,35% | 19.071,79 | 18.984,24 | 19.035,05 |  |
|
|
Adobe | 465,11 | 19:13 | -21,05% | 467,85 | 456,87 | 455,80 | |
|
|
Advanced Micro... | 166,96 | 19:13 | -22,09% | 169,51 | 163,86 | 166,17 | |
|
|
Airbnb | 147,52 | 19:13 | -6,96% | 148,79 | 145,15 | 145,78 | |
|
|
Alphabet | 176,62 | 19:13 | +32,22% | 177,15 | 175,75 | 175,41 | |
|
|
Alphabet | 178,10 | 19:13 | +32,36% | 178,61 | 177,21 | 177,07 | |
|
|
Amazon.com | 183,39 | 19:13 | +0,99% | 184,08 | 181,49 | 181,28 | |
|
|
American Elect... | 89,40 | 19:13 | +7,44% | 90,25 | 88,68 | 88,95 | |
|
|
Amgen | 307,72 | 19:13 | +10,80% | 310,01 | 304,91 | 307,38 | |
|
|
Analog Devices | 236,76 | 19:13 | +18,95% | 237,27 | 233,28 | 235,68 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 324,83 | 19:09 | -6,87% | 328,18 | 323,58 | 327,07 | |
|
|
Apple | 195,87 | 19:13 | +11,14% | 196,50 | 195,21 | 195,87 | ||
|
Applied Materi... | 221,77 | 19:13 | +1,49% | 223,25 | 219,02 | 223,37 | |
|
|
ASML Holding NV | 1.045,14 | 19:13 | -4,53% | 1.052,39 | 1.032,99 | 1.041,34 | |
|
|
AstraZeneca PLC | 80,51 | 19:13 | +23,51% | 80,76 | 80,47 | 80,32 | |
|
|
Atlassian Corp | 163,09 | 19:13 | -19,58% | 164,69 | 157,55 | 157,88 | |
|
|
Autodesk | 218,44 | 19:13 | -18,68% | 219,38 | 215,11 | 216,28 | |
|
|
Automatic Data... | 247,04 | 19:13 | +0,36% | 249,53 | 246,22 | 245,78 | |
|
|
Baker Hughes C... | 31,64 | 19:13 | +8,19% | 31,72 | 31,40 | 31,75 | |
|
|
Biogen | 232,64 | 19:13 | +5,93% | 236,71 | 230,01 | 236,72 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.826,26 | 19:12 | +11,87% | 3.854,89 | 3.820,55 | 3.831,04 | |
|
|
Broadcom | 1.403,56 | 19:13 | +5,69% | 1.422,69 | 1.388,24 | 1.413,09 | |
|
|
Cadence Design... | 296,19 | 19:13 | -9,51% | 299,08 | 295,07 | 296,42 | |
|
|
CDW Corp | 221,94 | 19:13 | -9,80% | 223,49 | 221,55 | 222,93 | |
|
|
Charter Commun... | 284,73 | 19:13 | -0,98% | 286,37 | 277,53 | 278,10 | |
|
|
Cintas Corp | 680,63 | 19:12 | +8,67% | 686,00 | 680,58 | 685,85 | |
|
|
Cisco Systems | 46,18 | 19:13 | -2,69% | 46,39 | 45,78 | 46,02 | |
|
|
Coca-Cola Euro... | 74,92 | 19:13 | +7,41% | 75,26 | 73,50 | 73,83 | |
|
|
Cognizant Tech... | 65,79 | 19:13 | -17,01% | 65,87 | 65,34 | 65,52 | |
|
|
Comcast Corp | 39,45 | 19:13 | -4,77% | 39,92 | 39,16 | 39,14 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 198,14 | 19:13 | +18,83% | 209,81 | 196,21 | 209,33 | |
|
|
Copart | 53,46 | 19:13 | -2,05% | 54,23 | 53,41 | 54,00 | |
|
|
CoStar Group | 77,11 | 19:13 | -11,25% | 78,14 | 76,76 | 78,06 | |
|
|
Costco Wholesa... | 846,00 | 19:13 | +9,16% | 849,09 | 834,32 | 834,30 | |
|
|
CrowdStrike Ho... | 343,04 | 19:13 | +14,27% | 349,34 | 336,19 | 342,18 | |
|
|
CSX Corp | 32,93 | 19:13 | -14,31% | 33,14 | 32,84 | 33,05 | |
|
|
Datadog | 109,96 | 19:13 | -16,71% | 112,80 | 109,56 | 110,48 | |
|
|
DexCom | 115,69 | 19:13 | -1,99% | 118,17 | 114,20 | 118,08 | |
|
|
Diamondback En... | 190,70 | 19:13 | +6,82% | 191,55 | 188,80 | 189,19 | |
|
|
Dollar Tree | 113,35 | 19:13 | -17,84% | 115,86 | 111,47 | 114,38 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 113,69 | 19:13 | -15,94% | 113,90 | 110,91 | 110,58 | |
|
|
Electronic Arts | 138,08 | 19:13 | -1,52% | 138,82 | 137,42 | 137,96 | |
|
|
Exelon Corp | 36,57 | 19:13 | +4,24% | 37,16 | 36,52 | 36,79 | |
|
|
Fastenal Company | 64,01 | 19:13 | -13,47% | 64,41 | 63,25 | 65,19 | |
|
|
Fortinet | 59,72 | 19:13 | -17,86% | 60,06 | 59,21 | 59,71 | |
|
|
GE HealthCare ... | 76,51 | 19:13 | -16,37% | 77,12 | 75,76 | 76,96 | |
|
|
Gilead Sciences | 63,93 | 19:13 | -10,29% | 64,29 | 63,50 | 63,88 | |
|
|
GlobalFoundries | 48,97 | 19:13 | -6,55% | 49,00 | 48,43 | 49,09 | |
|
|
Honeywell Inte... | 208,22 | 19:13 | +4,56% | 210,21 | 207,62 | 209,27 | |
|
|
IDEXX Laborato... | 501,04 | 19:13 | -14,04% | 502,51 | 490,31 | 495,84 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 114,30 | 19:13 | -25,88% | 114,35 | 105,83 | 106,79 | |
|
|
Intel Corp | 30,47 | 19:13 | -33,89% | 30,59 | 30,16 | 30,78 | |
|
|
Intuit | 572,01 | 19:13 | -14,30% | 575,60 | 570,00 | 574,27 | |
|
|
Intuitive Surg... | 414,95 | 19:12 | +1,50% | 415,24 | 405,08 | 417,24 | |
|
|
Keurig Dr Pepper | 34,68 | 19:13 | +20,52% | 34,99 | 34,61 | 34,78 | |
|
|
KLA Corp | 781,91 | 19:13 | +4,78% | 787,32 | 772,21 | 784,97 | |
|
|
Kraft Heinz Co... | 34,60 | 19:13 | +0,05% | 34,70 | 33,65 | 34,67 | |
|
|
Lam Research C... | 957,29 | 19:12 | -5,40% | 974,29 | 954,26 | 971,72 | |
|
|
lululemon athl... | 327,54 | 19:13 | -31,64% | 337,76 | 314,65 | 308,27 | |
|
|
Marriott Inter... | 232,76 | 19:13 | -6,59% | 235,45 | 232,67 | 232,77 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 68,11 | 19:13 | -16,27% | 69,90 | 67,86 | 69,80 | |
|
|
MercadoLibre | 1.621,50 | 19:13 | +5,33% | 1.628,60 | 1.604,95 | 1.604,90 | |
|
|
Meta Platforms | 498,04 | 19:13 | -4,26% | 502,82 | 492,41 | 495,06 | |
|
|
Microchip Tech... | 93,37 | 19:13 | +8,65% | 93,57 | 92,69 | 94,30 | |
|
|
Micron Technol... | 130,14 | 19:13 | +32,36% | 134,13 | 129,18 | 133,71 | |
|
|
Microsoft Corp | 423,19 | 19:13 | +0,46% | 425,31 | 420,58 | 424,01 | |
|
|
Moderna | 155,86 | 19:13 | +51,40% | 158,82 | 152,39 | 154,84 | |
|
|
Mondelez Inter... | 68,56 | 19:13 | -3,45% | 68,78 | 67,60 | 67,98 | |
|
|
MongoDB | 230,48 | 19:13 | -42,41% | 235,61 | 229,49 | 233,24 | |
|
|
Monster Bevera... | 52,18 | 19:13 | -9,60% | 53,90 | 52,04 | 52,00 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 653,81 | 19:13 | +2,56% | 657,99 | 644,24 | 650,27 | |
|
|
NVIDIA Corp | 1.194,89 | 19:13 | +36,60% | 1.255,87 | 1.183,20 | 1.224,40 | |
|
|
NXP Semiconduc... | 274,86 | 19:13 | +5,17% | 275,17 | 271,52 | 275,70 | |
|
|
O'Reilly Autom... | 987,22 | 19:13 | -9,99% | 992,32 | 980,96 | 976,86 | |
|
|
Old Dominion F... | 169,57 | 19:12 | -22,76% | 171,29 | 165,49 | 175,70 | |
|
|
ON Semiconduct... | 72,96 | 19:13 | -10,47% | 74,25 | 72,30 | 74,54 | |
|
|
PACCAR | 109,00 | 19:13 | -5,39% | 110,27 | 108,66 | 110,01 | |
|
|
Palo Alto Netw... | 298,05 | 19:13 | +1,51% | 300,66 | 295,11 | 295,41 | |
|
|
Paychex | 121,63 | 19:13 | +0,18% | 122,81 | 121,51 | 121,64 | |
|
|
PayPal Holdings | 66,85 | 19:13 | +5,59% | 67,10 | 64,17 | 63,53 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 143,80 | 19:13 | +17,70% | 144,68 | 141,85 | 142,80 | |
|
|
PepsiCo | 173,59 | 19:13 | +5,15% | 174,40 | 172,67 | 173,49 | |
|
|
QUALCOMM | 210,85 | 19:13 | +23,20% | 212,24 | 208,79 | 211,90 | |
|
|
Regeneron Phar... | 1.004,35 | 19:13 | +2,28% | 1.016,00 | 1.000,05 | 1.005,87 | |
|
|
Roper Technolo... | 550,72 | 19:12 | -0,56% | 553,65 | 545,20 | 546,92 | |
|
|
Ross Stores | 144,19 | 19:13 | -5,78% | 144,94 | 143,39 | 144,34 | |
|
|
Sirius XM Hold... | 2,57 | 19:13 | -37,35% | 2,59 | 2,55 | 2,57 | ||
|
Starbucks Corp | 82,37 | 19:13 | -9,78% | 82,93 | 80,92 | 81,16 | |
|
|
Synopsys | 573,47 | 19:13 | -5,48% | 592,83 | 569,29 | 588,14 | |
|
|
T-Mobile US | 180,78 | 19:13 | +8,81% | 182,67 | 179,40 | 180,27 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 166,94 | 19:13 | +13,41% | 168,68 | 166,49 | 167,43 | |
|
|
Tesla | 177,28 | 19:13 | -3,00% | 177,93 | 172,73 | 175,00 | |
|
|
Texas Instrume... | 195,68 | 19:13 | +12,90% | 195,98 | 194,52 | 196,08 | |
|
|
Trade Desk (The) | 97,23 | 19:13 | +13,22% | 98,18 | 96,50 | 97,41 | |
|
|
Verisk Analytics | 259,81 | 19:12 | +7,81% | 261,77 | 258,95 | 261,28 | |
|
|
Vertex Pharmac... | 481,80 | 19:12 | +12,01% | 484,86 | 479,29 | 483,04 | |
|
|
Walgreens Boot... | 15,81 | 19:13 | -20,63% | 15,98 | 15,68 | 15,94 | |
|
|
Warner Bros Di... | 8,40 | 19:13 | +1,97% | 8,54 | 8,17 | 8,30 | |
|
|
Workday | 215,97 | 19:13 | -22,67% | 216,77 | 212,37 | 212,46 | |
|
|
Xcel Energy | 54,76 | 19:13 | +10,91% | 55,62 | 54,67 | 55,16 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 179,24 | 19:13 | -15,41% | 179,68 | 173,63 | 174,57 | |