Kursliste - ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR) (XETRA)
| ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.595,55 |
| Kurszeit | 11:37 |
| Differenz | +2,26 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX SEL.DIV.30 P... |
|
1.595,55 |
11:37 |
+2,26 |
+0,14% |
1.608,03 |
1.593,62 |
1.593,29 |
 |
|
AGEAS SA/NV |
|
42,00 |
14.06. / 17:30 |
-0,38 |
-0,90% |
42,76 |
42,00 |
42,00 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
09:31 |
+0,29 |
+1,04% |
28,23 |
28,20 |
27,91 |
|
|
ALLIANZ SE NA ... |
|
254,10 |
11:36 |
+0,70 |
+0,28% |
254,80 |
253,20 |
253,40 |
|
|
GENERALI |
|
22,64 |
11:10 |
+0,05 |
+0,22% |
22,84 |
22,64 |
22,59 |
|
|
AXA S.A. INH. ... |
|
29,78 |
11:35 |
+0,40 |
+1,36% |
29,98 |
29,50 |
29,38 |
|
|
BAY.MOTOREN WE... |
|
87,00 |
11:36 |
+0,10 |
+0,12% |
87,44 |
86,54 |
86,90 |
|
|
BNP PARIBAS IN... |
|
58,46 |
11:20 |
+0,06 |
+0,10% |
59,61 |
58,40 |
58,40 |
|
|
CREDIT AGRICOL... |
|
13,03 |
10:08 |
+0,25 |
+2,00% |
13,16 |
13,03 |
12,77 |
|
|
DEUTSCHE POST ... |
|
37,93 |
11:36 |
+0,18 |
+0,48% |
38,18 |
37,82 |
37,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENDESA INH. ... |
|
18,63 |
11:24 |
+0,11 |
+0,59% |
18,72 |
18,60 |
18,52 |
|
|
ING GROEP NV ... |
|
15,62 |
11:33 |
+0,29 |
+1,88% |
15,86 |
15,57 |
15,33 |
|
|
K+S AG NA O.N. |
|
12,61 |
11:36 |
-0,02 |
-0,16% |
12,74 |
12,50 |
12,63 |
|
|
MERCEDES-BENZ ... |
|
63,39 |
11:36 |
+0,19 |
+0,30% |
63,80 |
63,08 |
63,20 |
|
|
MUENCH.RUECKVE... |
|
455,80 |
11:36 |
-1,00 |
-0,22% |
458,90 |
455,80 |
456,80 |
|
|
NN GROUP NV EO... |
|
41,25 |
14.06. / 17:35 |
+0,07 |
+0,17% |
41,25 |
41,00 |
41,25 |
|
|
OMV AG |
|
39,08 |
11:19 |
-0,18 |
-0,46% |
39,36 |
38,94 |
39,26 |
|
|
ORANGE INH. ... |
|
9,33 |
11:26 |
+0,06 |
+0,60% |
9,33 |
9,25 |
9,28 |
|
|
SANOFI SA INHA... |
|
86,00 |
09:55 |
-0,74 |
-0,85% |
86,62 |
86,00 |
86,74 |
|
|
VOLKSWAGEN AG ... |
|
104,40 |
11:36 |
-0,10 |
-0,10% |
105,15 |
103,80 |
104,50 |
|
