Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 481,55 |
| Kurszeit | 09:48 |
| Differenz | +0,78 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
481,55 |
09:48 |
+1,19% |
482,17 |
480,43 |
480,77 |
 |
|
ALLIANZ SE NA ... |
|
261,80 |
09:48 |
-0,15% |
262,60 |
261,40 |
262,80 |
|
|
BASF SE NA O.N. |
|
47,07 |
09:48 |
-0,13% |
47,30 |
46,91 |
47,18 |
|
|
BAYER AG NA O.N. |
|
28,37 |
09:48 |
+6,20% |
28,50 |
28,23 |
28,59 |
|
|
BAY.MOTOREN WE... |
|
91,56 |
09:48 |
+0,15% |
91,82 |
91,24 |
91,42 |
|
|
DAIMLER TRUCK ... |
|
40,43 |
09:48 |
+1,78% |
40,54 |
39,60 |
39,53 |
|
|
DEUTSCHE BANK ... |
|
15,05 |
09:48 |
-1,73% |
15,07 |
15,00 |
15,01 |
|
|
DEUTSCHE POST ... |
|
39,75 |
09:48 |
+1,67% |
39,81 |
39,38 |
39,24 |
|
|
DT.TELEKOM AG NA |
|
22,55 |
09:48 |
+4,58% |
22,65 |
22,47 |
22,61 |
|
|
E.ON SE NA O.N. |
|
12,59 |
09:47 |
+3,27% |
12,65 |
12,54 |
12,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,96 |
09:48 |
-2,45% |
95,20 |
94,76 |
94,84 |
|
|
MERCEDES-BENZ ... |
|
65,42 |
09:47 |
+0,60% |
65,71 |
65,29 |
65,58 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
09:48 |
+0,02% |
460,20 |
456,80 |
456,50 |
|
|
PORSCHE AUTOM.... |
|
50,14 |
09:48 |
-0,32% |
50,42 |
50,12 |
50,10 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
09:48 |
+2,38% |
114,50 |
113,70 |
114,10 |
|
|
VONOVIA SE NA ... |
|
29,61 |
09:47 |
+3,01% |
29,63 |
29,32 |
29,33 |
|
