Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 477,67 | 23.05. | -4,23 | -0,88% | 482,22 | 477,01 | 481,90 | |||
ALLIANZ SE NA ... | 264,00 | 23.05. / 17:37 | -2,60 | -0,98% | 267,20 | 263,70 | 266,60 | |||
BASF SE NA O.N. | 48,44 | 23.05. / 17:35 | +0,04 | +0,08% | 48,84 | 48,26 | 48,40 | |||
BAYER AG NA O.N. | 27,58 | 23.05. / 17:36 | -0,81 | -2,85% | 28,50 | 27,58 | 28,39 | |||
BAY.MOTOREN WE... | 92,72 | 23.05. / 17:35 | -0,48 | -0,51% | 94,04 | 92,64 | 93,20 | |||
DAIMLER TRUCK ... | 38,99 | 23.05. / 17:35 | -0,34 | -0,86% | 39,52 | 38,93 | 39,33 | |||
DEUTSCHE BANK ... | 15,55 | 23.05. / 17:36 | +0,04 | +0,28% | 15,63 | 15,43 | 15,50 | |||
DEUTSCHE POST ... | 38,62 | 23.05. / 17:40 | -0,48 | -1,23% | 39,22 | 38,53 | 39,10 | |||
DT.TELEKOM AG NA | 21,77 | 23.05. / 17:37 | -0,34 | -1,54% | 22,03 | 21,69 | 22,11 | |||
E.ON SE NA O.N. | 12,33 | 23.05. / 17:41 | -0,21 | -1,67% | 12,45 | 12,24 | 12,54 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
HEIDELBERG MAT... | 99,34 | 23.05. / 17:41 | +1,98 | +2,03% | 99,56 | 97,64 | 97,36 | |||
MERCEDES-BENZ ... | 65,71 | 23.05. / 17:36 | -0,05 | -0,08% | 66,11 | 65,31 | 65,76 | |||
MUENCH.RUECKVE... | 455,10 | 23.05. / 17:44 | -6,40 | -1,39% | 463,40 | 455,10 | 461,50 | |||
PORSCHE AUTOM.... | 48,07 | 23.05. / 17:41 | -0,55 | -1,13% | 48,77 | 48,00 | 48,62 | |||
VOLKSWAGEN AG ... | 118,00 | 23.05. / 17:43 | -0,40 | -0,34% | 119,85 | 117,70 | 118,40 | |||
VONOVIA SE NA ... | 28,41 | 23.05. / 17:41 | -0,58 | -2,00% | 29,04 | 28,33 | 28,99 |