Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,40 |
| Kurszeit | 13:07 |
| Differenz | +0,88 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,40 |
13:07 |
+0,88 |
+0,46% |
190,65 |
189,38 |
189,52 |
 |
|
ALLIANZ SE NA ... |
|
263,60 |
13:06 |
+0,80 |
+0,30% |
263,70 |
261,40 |
262,80 |
|
|
BASF SE NA O.N. |
|
47,00 |
13:07 |
-0,18 |
-0,37% |
47,33 |
46,91 |
47,18 |
|
|
BAYER AG NA O.N. |
|
28,35 |
13:07 |
-0,24 |
-0,84% |
28,59 |
28,19 |
28,59 |
|
|
BAY.MOTOREN WE... |
|
91,62 |
13:07 |
+0,20 |
+0,22% |
92,32 |
91,24 |
91,42 |
|
|
DAIMLER TRUCK ... |
|
40,42 |
13:07 |
+0,89 |
+2,25% |
40,54 |
39,60 |
39,53 |
|
|
DEUTSCHE BANK ... |
|
15,29 |
13:07 |
+0,28 |
+1,89% |
15,30 |
15,00 |
15,01 |
|
|
DEUTSCHE POST ... |
|
39,72 |
13:07 |
+0,48 |
+1,22% |
40,01 |
39,38 |
39,24 |
|
|
DT.TELEKOM AG NA |
|
22,72 |
13:04 |
+0,11 |
+0,49% |
22,76 |
22,47 |
22,61 |
|
|
E.ON SE NA O.N. |
|
12,67 |
13:07 |
+0,02 |
+0,16% |
12,67 |
12,54 |
12,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,60 |
13:07 |
+0,76 |
+0,80% |
95,60 |
94,76 |
94,84 |
|
|
MERCEDES-BENZ ... |
|
65,57 |
13:07 |
-0,01 |
-0,02% |
66,03 |
65,29 |
65,58 |
|
|
MUENCH.RUECKVE... |
|
460,00 |
13:07 |
+3,50 |
+0,77% |
461,50 |
456,80 |
456,50 |
|
|
PORSCHE AUTOM.... |
|
49,82 |
13:07 |
-0,28 |
-0,56% |
50,42 |
49,77 |
50,10 |
|
|
VOLKSWAGEN AG ... |
|
113,30 |
13:07 |
-0,80 |
-0,70% |
114,60 |
113,20 |
114,10 |
|
|
VONOVIA SE NA ... |
|
29,75 |
13:06 |
+0,42 |
+1,43% |
29,88 |
29,32 |
29,33 |
|
