Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 184,33 |
| Kurszeit | 16:43 |
| Differenz | +0,32 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
184,33 |
16:43 |
+0,32 |
+0,17% |
185,00 |
183,82 |
184,01 |
 |
|
ALLIANZ SE NA ... |
|
259,80 |
16:43 |
+0,70 |
+0,27% |
260,90 |
258,50 |
259,10 |
|
|
BASF SE NA O.N. |
|
45,56 |
16:43 |
+0,36 |
+0,80% |
45,84 |
45,22 |
45,20 |
|
|
BAYER AG NA O.N. |
|
26,04 |
16:41 |
+0,06 |
+0,23% |
26,21 |
25,80 |
25,98 |
|
|
BAY.MOTOREN WE... |
|
87,92 |
16:42 |
-0,04 |
-0,05% |
88,94 |
87,88 |
87,96 |
|
|
DAIMLER TRUCK ... |
|
36,46 |
16:42 |
-0,18 |
-0,49% |
36,90 |
36,39 |
36,64 |
|
|
DEUTSCHE BANK ... |
|
14,81 |
16:42 |
+0,14 |
+0,97% |
14,85 |
14,67 |
14,67 |
|
|
DEUTSCHE POST ... |
|
38,11 |
16:43 |
-0,15 |
-0,39% |
38,36 |
37,90 |
38,26 |
|
|
DT.TELEKOM AG NA |
|
23,37 |
16:42 |
+0,05 |
+0,21% |
23,46 |
23,29 |
23,32 |
|
|
E.ON SE NA O.N. |
|
12,32 |
16:42 |
-0,17 |
-1,36% |
12,52 |
12,26 |
12,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,12 |
16:43 |
+2,54 |
+2,69% |
97,12 |
94,92 |
94,58 |
|
|
MERCEDES-BENZ ... |
|
63,72 |
16:43 |
-0,53 |
-0,82% |
64,35 |
63,72 |
64,25 |
|
|
MUENCH.RUECKVE... |
|
468,80 |
16:42 |
+3,10 |
+0,67% |
469,80 |
466,10 |
465,70 |
|
|
PORSCHE AUTOM.... |
|
42,00 |
16:42 |
-0,21 |
-0,50% |
42,31 |
41,96 |
42,21 |
|
|
VOLKSWAGEN AG ... |
|
104,55 |
16:41 |
-0,25 |
-0,24% |
105,30 |
104,50 |
104,80 |
|
|
VONOVIA SE NA ... |
|
26,54 |
16:41 |
+0,46 |
+1,76% |
26,60 |
26,15 |
26,08 |
|
