Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 196,02 |
| Kurszeit | 27.09. |
| Differenz | +4,19 |
| Differenz (in %) | +2,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
196,02 |
27.09. |
+4,19 |
+2,18% |
196,34 |
191,90 |
196,02 |
 |
|
ALLIANZ SE NA ... |
|
296,50 |
27.09. / 17:38 |
+0,70 |
+0,24% |
297,30 |
292,60 |
296,50 |
|
|
BASF SE NA O.N. |
|
48,28 |
27.09. / 17:44 |
+2,98 |
+6,59% |
48,45 |
45,44 |
48,28 |
|
|
BAY.MOTOREN WE... |
|
81,14 |
27.09. / 17:35 |
+2,60 |
+3,31% |
81,28 |
78,66 |
81,14 |
|
|
BRENNTAG SE NA... |
|
67,78 |
27.09. / 17:35 |
+4,40 |
+6,94% |
67,88 |
63,60 |
67,78 |
|
|
CONTINENTAL AG... |
|
59,80 |
27.09. / 17:35 |
+2,12 |
+3,68% |
60,06 |
57,40 |
59,80 |
|
|
DAIMLER TRUCK ... |
|
34,42 |
27.09. / 17:44 |
+0,76 |
+2,26% |
34,60 |
33,79 |
34,42 |
|
|
DEUTSCHE POST ... |
|
40,20 |
27.09. / 17:35 |
+0,67 |
+1,69% |
40,20 |
39,23 |
40,20 |
|
|
DT.TELEKOM AG NA |
|
26,24 |
27.09. / 17:35 |
-0,11 |
-0,42% |
26,40 |
26,21 |
26,24 |
|
|
DR.ING.H.C.F.P... |
|
74,72 |
27.09. / 17:35 |
+3,20 |
+4,47% |
75,00 |
71,80 |
74,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,47 |
27.09. / 17:39 |
+0,08 |
+0,56% |
13,51 |
13,42 |
13,47 |
|
|
MERCEDES-BENZ ... |
|
59,49 |
27.09. / 17:35 |
+1,78 |
+3,08% |
59,71 |
57,95 |
59,49 |
|
|
MUENCH.RUECKVE... |
|
495,00 |
27.09. / 17:35 |
+0,70 |
+0,14% |
495,50 |
485,70 |
495,00 |
|
|
PORSCHE AUTOM.... |
|
42,29 |
27.09. / 17:35 |
+0,91 |
+2,20% |
42,62 |
41,53 |
42,29 |
|
|
VOLKSWAGEN AG ... |
|
97,12 |
27.09. / 17:37 |
+2,10 |
+2,21% |
98,12 |
95,12 |
97,12 |
|
|
VONOVIA SE NA ... |
|
33,02 |
27.09. / 17:35 |
+0,75 |
+2,32% |
33,17 |
32,24 |
33,02 |
|
