Kursliste - GEX TR. (XETRA)
GEX TR. |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.301,66 |
Kurszeit | 31.10. |
Differenz | -18,18 |
Differenz (in %) | -0,78% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GERMAN ENTREPRENE... |
|
2.301,66 |
31.10. |
+2,97% |
2.321,74 |
2.291,58 |
2.319,84 |
|
|
AUTO1 GROUP SE... |
|
9,39 |
31.10. / 17:35 |
+39,93% |
9,43 |
9,28 |
9,55 |
|
|
DERMAPHARM HLD... |
|
31,20 |
31.10. / 17:35 |
-14,95% |
31,40 |
30,55 |
30,15 |
|
|
DFV DT.FAMIL.V... |
|
6,50 |
31.10. / 17:36 |
-4,35% |
6,50 |
6,50 |
6,60 |
|
|
DR.ING.H.C.F.P... |
|
64,64 |
31.10. / 17:35 |
-6,11% |
65,58 |
64,20 |
65,20 |
|
|
ELUMEO SE |
|
2,20 |
31.10. / 17:36 |
-2,65% |
2,20 |
2,12 |
2,20 |
|
|
IONOS GROUP SE... |
|
25,05 |
31.10. / 17:35 |
+2,67% |
25,20 |
24,60 |
25,00 |
|
|
KNAUS AG INH ... |
|
22,55 |
31.10. / 17:36 |
-23,28% |
23,60 |
22,35 |
23,40 |
|
|
KNORR-BREMSE A... |
|
75,60 |
31.10. / 17:35 |
+8,19% |
78,40 |
75,25 |
80,60 |
|
|
MUTARES KGAA ... |
|
24,60 |
31.10. / 17:35 |
-26,01% |
24,65 |
23,70 |
23,75 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
89,55 |
31.10. / 17:35 |
+12,84% |
90,80 |
88,70 |
90,50 |
|
|
SERVICEWARE SE... |
|
13,30 |
31.10. / 17:36 |
+0,78% |
13,30 |
12,90 |
13,00 |
|
|
STEMMER IMAGIN... |
|
50,20 |
31.10. / 17:36 |
+4,55% |
50,20 |
50,20 |
50,60 |
|
|
VARTA AG O.N. |
|
3,19 |
31.10. / 17:36 |
+39,88% |
3,45 |
3,10 |
3,25 |
|