Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.801,80 |
| Kurszeit | 04.07. |
| Differenz | -2,76 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.801,80 |
04.07. |
-2,76 |
-0,15% |
1.806,55 |
1.793,92 |
1.801,80 |
 |
|
DERMAPHARM HLD... |
|
35,20 |
04.07. / 17:35 |
-0,05 |
-0,14% |
35,30 |
34,80 |
35,20 |
|
|
DR.ING.H.C.F.P... |
|
42,69 |
04.07. / 17:35 |
-0,42 |
-0,97% |
42,94 |
42,28 |
42,69 |
|
|
ELUMEO SE |
|
2,30 |
04.07. / 17:36 |
±0,00 |
±0,00% |
2,30 |
2,30 |
2,30 |
|
|
GATEWAY R.EST.... |
|
0,76 |
04.07. / 17:36 |
-0,01 |
-1,04% |
0,79 |
0,76 |
0,76 |
|
|
IONOS GROUP SE... |
|
38,60 |
04.07. / 17:35 |
+1,30 |
+3,49% |
38,75 |
37,15 |
38,60 |
|
|
KNAUS AG INH ... |
|
13,40 |
04.07. / 17:36 |
+0,12 |
+0,90% |
13,40 |
13,10 |
13,40 |
|
|
KNORR-BREMSE A... |
|
81,45 |
04.07. / 17:35 |
+0,60 |
+0,74% |
81,45 |
80,25 |
81,45 |
|
|
MUTARES KGAA ... |
|
33,20 |
04.07. / 17:35 |
-1,30 |
-3,77% |
34,35 |
32,75 |
33,20 |
|
|
NAGARRO SE NA... |
|
58,60 |
04.07. / 17:35 |
-1,45 |
-2,41% |
60,30 |
58,60 |
58,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
16,70 |
04.07. / 17:36 |
+0,20 |
+1,21% |
16,75 |
16,70 |
16,70 |
|
|
SPRINGER NATUR... |
|
19,10 |
04.07. / 17:35 |
+0,08 |
+0,42% |
19,14 |
18,76 |
19,10 |
|
