Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.516,19 |
| Kurszeit | 16:43 |
| Differenz | -2,73 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.516,19 |
16:43 |
-2,73 |
-0,06% |
4.526,07 |
4.504,98 |
4.518,92 |
 |
|
AIR LIQUIDE IN... |
|
164,64 |
15:28 |
-1,82 |
-1,09% |
166,48 |
164,18 |
166,46 |
|
|
AIRBUS SE |
|
131,00 |
15:51 |
-0,28 |
-0,21% |
131,64 |
130,00 |
131,28 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
16:28 |
+1,30 |
+0,50% |
260,30 |
258,70 |
258,70 |
|
|
ANHEUSER-BUSCH... |
|
55,32 |
16:22 |
-0,62 |
-1,11% |
55,48 |
55,32 |
55,94 |
|
|
ASML HOLDING ... |
|
965,20 |
16:19 |
+23,30 |
+2,47% |
965,20 |
947,50 |
941,90 |
|
|
ASTRAZENECA PL... |
|
147,25 |
15:28 |
-2,75 |
-1,83% |
147,95 |
147,25 |
150,00 |
|
|
AXA S.A. INH. ... |
|
30,40 |
16:29 |
-0,22 |
-0,72% |
30,64 |
30,00 |
30,62 |
|
|
BCO SANTANDER ... |
|
4,31 |
14:33 |
-0,02 |
-0,47% |
4,34 |
4,31 |
4,33 |
|
|
BASF SE NA O.N. |
|
45,56 |
16:37 |
+0,31 |
+0,68% |
45,74 |
45,18 |
45,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
60,05 |
16:29 |
-0,75 |
-1,23% |
60,31 |
59,84 |
60,80 |
|
|
BP PLC ... |
|
5,62 |
15:03 |
+0,04 |
+0,68% |
5,63 |
5,55 |
5,58 |
|
|
BRIT.AMER.TOBA... |
|
28,97 |
16:41 |
-0,71 |
-2,39% |
29,30 |
28,97 |
29,68 |
|
|
DEUTSCHE POST ... |
|
38,10 |
16:13 |
-0,36 |
-0,94% |
38,23 |
37,95 |
38,46 |
|
|
DT.TELEKOM AG NA |
|
23,38 |
15:56 |
+0,09 |
+0,39% |
23,42 |
23,27 |
23,29 |
|
|
DIAGEO PLC LS-... |
|
29,84 |
13:53 |
-0,45 |
-1,49% |
30,16 |
29,84 |
30,29 |
|
|
ENEL S.P.A. ... |
|
6,50 |
15:44 |
-0,03 |
-0,41% |
6,60 |
6,49 |
6,52 |
|
|
ESSILORLUXO. I... |
|
205,20 |
12:42 |
-0,80 |
-0,39% |
206,30 |
205,20 |
206,00 |
|
|
GLENCORE PLC ... |
|
5,35 |
16:33 |
-0,04 |
-0,74% |
5,36 |
5,34 |
5,39 |
|
|
GSK PLC LS-,3... |
|
17,84 |
14:41 |
-0,22 |
-1,22% |
18,10 |
17,77 |
18,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.195,00 |
08:05 |
-18,00 |
-0,81% |
2.195,00 |
2.195,00 |
2.213,00 |
|
|
HSBC HLDGS PLC... |
|
8,22 |
14:47 |
+0,02 |
+0,26% |
8,23 |
8,14 |
8,20 |
|
|
IBERDROLA INH.... |
|
12,17 |
15:02 |
-0,15 |
-1,22% |
12,26 |
12,17 |
12,32 |
|
|
ING GROEP NV ... |
|
15,93 |
16:35 |
+0,26 |
+1,63% |
15,95 |
15,86 |
15,67 |
|
|
L OREAL INH... |
|
438,15 |
12:38 |
+1,35 |
+0,31% |
439,85 |
437,50 |
436,80 |
|
|
LVMH ... |
|
721,50 |
16:16 |
-8,40 |
-1,15% |
731,10 |
717,20 |
729,90 |
|
|
MERCEDES-BENZ ... |
|
63,87 |
16:28 |
-0,47 |
-0,73% |
64,36 |
63,86 |
64,34 |
|
|
MUENCH.RUECKVE... |
|
468,20 |
15:09 |
+2,90 |
+0,62% |
468,80 |
465,20 |
465,30 |
|
|
NATIONAL GRID ... |
|
10,70 |
09:53 |
-0,10 |
-0,93% |
10,70 |
10,50 |
10,80 |
|
|
NOVO-NORDISK A... |
|
134,60 |
16:19 |
-0,24 |
-0,18% |
135,70 |
133,84 |
134,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,25 |
15:29 |
-0,81 |
-2,38% |
33,40 |
33,25 |
34,06 |
|
|
RECKITT BENCK.... |
|
51,48 |
14:28 |
-0,26 |
-0,50% |
52,36 |
51,48 |
51,74 |
|
|
RELX PLC ... |
|
42,66 |
09:13 |
+0,14 |
+0,33% |
42,66 |
42,66 |
42,52 |
|
|
RIO TINTO PLC ... |
|
61,48 |
15:50 |
-0,96 |
-1,54% |
62,43 |
61,48 |
62,44 |
|
|
SAFRAN INH. ... |
|
199,30 |
08:19 |
-0,30 |
-0,15% |
199,30 |
199,30 |
199,60 |
|
|
SANOFI SA INHA... |
|
90,00 |
16:06 |
-0,88 |
-0,97% |
90,43 |
89,79 |
90,88 |
|
|
SAP SE O.N. |
|
187,24 |
16:28 |
+1,26 |
+0,68% |
187,54 |
185,32 |
185,98 |
|
|
SCHNEIDER ELEC... |
|
227,15 |
15:50 |
±0,00 |
±0,00% |
228,05 |
226,40 |
227,15 |
|
|
SHELL PLC ... |
|
33,39 |
15:36 |
+0,29 |
+0,88% |
33,48 |
33,02 |
33,10 |
|
|
SIEMENS AG NA... |
|
173,60 |
15:51 |
+5,12 |
+3,04% |
173,98 |
168,66 |
168,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
62,11 |
16:42 |
+0,14 |
+0,23% |
62,29 |
61,83 |
61,97 |
|
|
UNICREDIT |
|
34,69 |
12:08 |
-0,14 |
-0,39% |
34,94 |
34,69 |
34,83 |
|
|
UNILEVER PLC ... |
|
52,06 |
16:30 |
-0,08 |
-0,15% |
52,36 |
52,02 |
52,14 |
|
|
VINCI S.A. INH... |
|
100,00 |
16:30 |
-1,35 |
-1,33% |
101,95 |
99,70 |
101,35 |
|
