Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.515,43 |
| Kurszeit | 10:06 |
| Differenz | +10,19 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.515,43 |
10:06 |
+10,19 |
+0,23% |
4.523,80 |
4.508,66 |
4.505,24 |
 |
|
AIR LIQUIDE IN... |
|
162,48 |
09:49 |
+0,98 |
+0,61% |
162,48 |
161,60 |
161,50 |
|
|
AIRBUS SE |
|
148,66 |
09:19 |
+0,46 |
+0,31% |
148,66 |
148,44 |
148,20 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
09:37 |
+1,60 |
+0,62% |
259,90 |
257,20 |
258,00 |
|
|
ANHEUSER-BUSCH... |
|
55,32 |
08:00 |
+0,14 |
+0,25% |
55,32 |
55,32 |
55,18 |
|
|
ASML HOLDING ... |
|
978,10 |
09:54 |
+4,00 |
+0,41% |
982,00 |
975,70 |
974,10 |
|
|
ASTRAZENECA PL... |
|
146,35 |
08:46 |
+0,30 |
+0,21% |
146,35 |
146,35 |
146,05 |
|
|
AXA S.A. INH. ... |
|
30,79 |
09:50 |
+0,01 |
+0,03% |
30,85 |
30,52 |
30,78 |
|
|
BCO SANTANDER ... |
|
4,44 |
08:06 |
+0,01 |
+0,15% |
4,44 |
4,44 |
4,43 |
|
|
BASF SE NA O.N. |
|
45,33 |
09:45 |
+0,45 |
+1,00% |
45,33 |
45,00 |
44,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
58,87 |
08:06 |
+0,03 |
+0,05% |
58,87 |
58,87 |
58,84 |
|
|
BP PLC ... |
|
5,55 |
09:51 |
+0,02 |
+0,27% |
5,56 |
5,49 |
5,53 |
|
|
BRIT.AMER.TOBA... |
|
28,95 |
09:07 |
-0,06 |
-0,21% |
28,97 |
28,79 |
29,01 |
|
|
DEUTSCHE POST ... |
|
37,75 |
08:42 |
+0,05 |
+0,13% |
37,94 |
37,75 |
37,70 |
|
|
DT.TELEKOM AG NA |
|
22,87 |
09:13 |
-0,01 |
-0,04% |
22,92 |
22,87 |
22,88 |
|
|
DIAGEO PLC LS-... |
|
30,74 |
08:03 |
+0,35 |
+1,17% |
30,74 |
30,74 |
30,38 |
|
|
ENEL S.P.A. ... |
|
6,44 |
08:48 |
+0,03 |
+0,45% |
6,44 |
6,40 |
6,41 |
|
|
ESSILORLUXO. I... |
|
205,50 |
09:50 |
+1,50 |
+0,74% |
206,00 |
205,00 |
204,00 |
|
|
GLENCORE PLC ... |
|
5,40 |
08:06 |
-0,02 |
-0,39% |
5,40 |
5,40 |
5,42 |
|
|
GSK PLC LS-,3... |
|
19,01 |
09:40 |
+0,02 |
+0,08% |
19,01 |
19,01 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.122,00 |
08:06 |
-2,00 |
-0,09% |
2.122,00 |
2.122,00 |
2.124,00 |
|
|
HSBC HLDGS PLC... |
|
8,17 |
08:06 |
-0,07 |
-0,83% |
8,17 |
8,17 |
8,24 |
|
|
IBERDROLA INH.... |
|
11,96 |
08:46 |
-0,06 |
-0,46% |
11,96 |
11,96 |
12,02 |
|
|
ING GROEP NV ... |
|
15,63 |
09:45 |
+0,04 |
+0,28% |
15,65 |
15,63 |
15,59 |
|
|
L OREAL INH... |
|
434,95 |
08:49 |
-1,90 |
-0,43% |
435,25 |
434,25 |
436,85 |
|
|
LVMH ... |
|
711,50 |
10:02 |
+6,20 |
+0,88% |
711,50 |
704,50 |
705,30 |
|
|
MERCEDES-BENZ ... |
|
64,34 |
09:55 |
+0,36 |
+0,56% |
64,34 |
63,84 |
63,98 |
|
|
MUENCH.RUECKVE... |
|
462,60 |
09:50 |
+0,90 |
+0,19% |
464,00 |
460,60 |
461,70 |
|
|
NATIONAL GRID ... |
|
10,80 |
08:46 |
±0,00 |
±0,00% |
10,80 |
10,80 |
10,80 |
|
|
NOVO-NORDISK A... |
|
131,74 |
10:04 |
-0,88 |
-0,66% |
132,96 |
131,60 |
132,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,35 |
09:59 |
+0,01 |
+0,03% |
34,48 |
34,35 |
34,34 |
|
|
RECKITT BENCK.... |
|
52,06 |
09:42 |
-0,26 |
-0,50% |
52,06 |
51,94 |
52,32 |
|
|
RELX PLC ... |
|
42,24 |
09:40 |
±0,00 |
±0,00% |
42,24 |
42,24 |
42,24 |
|
|
RIO TINTO PLC ... |
|
62,35 |
08:44 |
+0,14 |
+0,22% |
62,35 |
62,35 |
62,21 |
|
|
SAFRAN INH. ... |
|
201,90 |
09:10 |
-0,90 |
-0,44% |
201,90 |
201,90 |
202,80 |
|
|
SANOFI SA INHA... |
|
86,89 |
09:53 |
-0,17 |
-0,20% |
86,89 |
86,86 |
87,06 |
|
|
SAP SE O.N. |
|
177,48 |
09:30 |
+1,42 |
+0,81% |
177,64 |
176,62 |
176,06 |
|
|
SCHNEIDER ELEC... |
|
227,55 |
09:52 |
+1,40 |
+0,62% |
227,60 |
226,30 |
226,15 |
|
|
SHELL PLC ... |
|
32,70 |
09:53 |
+0,09 |
+0,26% |
32,70 |
32,49 |
32,62 |
|
|
SIEMENS AG NA... |
|
170,40 |
09:59 |
+1,84 |
+1,09% |
170,40 |
168,68 |
168,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
61,72 |
08:39 |
-0,27 |
-0,44% |
61,72 |
61,72 |
61,99 |
|
|
UNICREDIT |
|
33,84 |
08:06 |
-0,42 |
-1,23% |
33,84 |
33,84 |
34,26 |
|
|
UNILEVER PLC ... |
|
52,26 |
09:29 |
-0,08 |
-0,15% |
52,28 |
52,26 |
52,34 |
|
|
VINCI S.A. INH... |
|
100,75 |
10:01 |
+0,30 |
+0,30% |
101,05 |
100,75 |
100,45 |
|
