Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.035,66 |
| Kurszeit | 05.06. |
| Differenz | +82,29 |
| Differenz (in %) | +1,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.035,66 |
05.06. |
+82,29 |
+1,66% |
5.044,02 |
4.972,72 |
4.953,37 |
 |
|
ADIDAS AG NA O... |
|
231,80 |
05.06. / 18:39 |
-0,70 |
-0,30% |
233,30 |
231,80 |
232,50 |
|
|
ADYEN N.V. ... |
|
1.229,40 |
05.06. / 15:29 |
+39,60 |
+3,33% |
1.231,20 |
1.190,40 |
1.189,80 |
|
|
AHOLD DELHAIZE... |
|
28,79 |
05.06. / 08:00 |
+0,21 |
+0,73% |
28,79 |
28,79 |
28,58 |
|
|
AIR LIQUIDE IN... |
|
185,40 |
05.06. / 21:16 |
+2,86 |
+1,57% |
185,40 |
182,50 |
182,54 |
|
|
AIRBUS SE |
|
153,46 |
05.06. / 20:16 |
+0,20 |
+0,13% |
154,20 |
152,92 |
153,26 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
05.06. / 21:00 |
+0,20 |
+0,08% |
263,70 |
261,00 |
262,60 |
|
|
ANHEUSER-BUSCH... |
|
57,10 |
05.06. / 15:43 |
+0,10 |
+0,18% |
57,22 |
56,84 |
57,00 |
|
|
ASML HOLDING ... |
|
952,00 |
05.06. / 20:44 |
+78,20 |
+8,95% |
958,40 |
876,40 |
873,80 |
|
|
AXA S.A. INH. ... |
|
33,03 |
05.06. / 17:25 |
+0,15 |
+0,46% |
33,28 |
32,90 |
32,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,44 |
05.06. / 10:54 |
+0,05 |
+0,58% |
9,46 |
9,44 |
9,38 |
|
|
BCO SANTANDER ... |
|
4,68 |
05.06. / 20:38 |
-0,09 |
-1,95% |
4,73 |
4,68 |
4,78 |
|
|
BASF SE NA O.N. |
|
47,19 |
05.06. / 20:47 |
-0,28 |
-0,59% |
47,55 |
47,10 |
47,47 |
|
|
BAYER AG NA O.N. |
|
28,70 |
05.06. / 21:42 |
+0,39 |
+1,38% |
29,22 |
28,42 |
28,31 |
|
|
BAY.MOTOREN WE... |
|
91,64 |
05.06. / 19:33 |
-0,70 |
-0,76% |
92,82 |
91,50 |
92,34 |
|
|
BNP PARIBAS IN... |
|
66,72 |
05.06. / 20:17 |
+0,16 |
+0,24% |
66,87 |
66,53 |
66,56 |
|
|
ST GOBAIN ... |
|
81,02 |
05.06. / 21:50 |
+0,76 |
+0,95% |
81,40 |
80,04 |
80,26 |
|
|
DANONE S.A. EO... |
|
59,68 |
05.06. / 14:22 |
+0,60 |
+1,02% |
59,96 |
59,66 |
59,08 |
|
|
DEUTSCHE BOERS... |
|
187,50 |
05.06. / 12:01 |
+1,65 |
+0,89% |
187,50 |
186,20 |
185,85 |
|
|
DEUTSCHE POST ... |
|
39,15 |
05.06. / 17:05 |
+0,42 |
+1,08% |
39,28 |
38,67 |
38,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,54 |
05.06. / 20:59 |
+0,15 |
+0,67% |
22,68 |
22,35 |
22,39 |
|
|
ENEL S.P.A. ... |
|
6,86 |
05.06. / 20:56 |
+0,09 |
+1,36% |
6,89 |
6,74 |
6,77 |
|
|
ENI S.P.A. |
|
13,97 |
05.06. / 19:21 |
-0,08 |
-0,54% |
14,10 |
13,97 |
14,05 |
|
|
ESSILORLUXO. I... |
|
209,30 |
05.06. / 19:29 |
+3,60 |
+1,75% |
210,30 |
207,30 |
205,70 |
|
|
FERRARI N.V. |
|
389,00 |
05.06. / 21:50 |
+9,50 |
+2,50% |
389,00 |
378,70 |
379,50 |
|
|
HERMES INTERNA... |
|
2.189,00 |
05.06. / 12:21 |
+27,00 |
+1,25% |
2.189,00 |
2.173,00 |
2.162,00 |
|
|
IBERDROLA INH.... |
|
12,38 |
05.06. / 17:20 |
+0,07 |
+0,53% |
12,43 |
12,36 |
12,31 |
|
|
INDITEX INH. ... |
|
45,79 |
05.06. / 17:44 |
+1,69 |
+3,83% |
45,90 |
44,16 |
44,10 |
|
|
INFINEON TECH.... |
|
37,47 |
05.06. / 20:40 |
+0,70 |
+1,90% |
37,47 |
36,54 |
36,77 |
|
|
ING GROEP NV ... |
|
16,18 |
05.06. / 16:21 |
+0,08 |
+0,51% |
16,28 |
16,04 |
16,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,55 |
05.06. / 10:26 |
-0,01 |
-0,30% |
3,56 |
3,55 |
3,56 |
|
|
KERING S.A. IN... |
|
325,65 |
05.06. / 15:12 |
+4,20 |
+1,31% |
326,15 |
321,30 |
321,45 |
|
|
L OREAL INH... |
|
455,45 |
05.06. / 17:58 |
+2,85 |
+0,63% |
456,20 |
452,70 |
452,60 |
|
|
LVMH ... |
|
757,20 |
05.06. / 21:42 |
+19,80 |
+2,69% |
757,20 |
736,80 |
737,40 |
|
|
MERCEDES-BENZ ... |
|
65,41 |
05.06. / 21:16 |
-0,17 |
-0,26% |
66,05 |
65,41 |
65,58 |
|
|
MUENCH.RUECKVE... |
|
457,10 |
05.06. / 21:21 |
+5,70 |
+1,26% |
458,20 |
450,00 |
451,40 |
|
|
NOKIA OYJ EO-,06 |
|
3,65 |
05.06. / 21:28 |
+0,04 |
+1,21% |
3,65 |
3,62 |
3,60 |
|
|
NORDEA BANK ABP |
|
11,17 |
05.06. / 14:32 |
-0,12 |
-1,02% |
11,26 |
11,17 |
11,29 |
|
|
PERNOD RICARD ... |
|
139,45 |
05.06. / 21:12 |
+0,70 |
+0,50% |
139,75 |
139,40 |
138,75 |
|
|
PROSUS NV ... |
|
33,88 |
05.06. / 15:29 |
-0,18 |
-0,53% |
33,99 |
33,82 |
34,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
212,80 |
05.06. / 21:12 |
+2,10 |
+1,00% |
212,80 |
211,50 |
210,70 |
|
|
SANOFI SA INHA... |
|
90,84 |
05.06. / 12:59 |
+0,36 |
+0,40% |
90,84 |
90,51 |
90,48 |
|
|
SAP SE O.N. |
|
172,84 |
05.06. / 21:28 |
+3,84 |
+2,27% |
172,84 |
169,14 |
169,00 |
|
|
SCHNEIDER ELEC... |
|
229,30 |
05.06. / 20:59 |
+4,60 |
+2,05% |
229,40 |
225,05 |
224,70 |
|
|
SIEMENS AG NA... |
|
178,44 |
05.06. / 21:21 |
+2,92 |
+1,66% |
178,54 |
175,24 |
175,52 |
|
|
STELLANTIS NV ... |
|
20,41 |
05.06. / 21:18 |
+0,44 |
+2,22% |
20,41 |
19,97 |
19,97 |
|
|
TOTALENERGIES ... |
|
64,44 |
05.06. / 18:21 |
+0,17 |
+0,26% |
65,37 |
64,44 |
64,27 |
|
|
UNICREDIT |
|
35,62 |
05.06. / 18:09 |
+0,22 |
+0,62% |
35,69 |
35,44 |
35,40 |
|
|
VINCI S.A. INH... |
|
113,65 |
05.06. / 16:26 |
-0,20 |
-0,18% |
114,20 |
112,80 |
113,85 |
|
|
VOLKSWAGEN AG ... |
|
114,00 |
05.06. / 21:31 |
-0,10 |
-0,09% |
115,00 |
113,70 |
114,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
149,90 |
05.06. / 18:54 |
+4,45 |
+3,06% |
149,90 |
147,75 |
145,45 |
|
