Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.784,69 |
| Kurszeit | 11.06. |
| Differenz | -70,13 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.784,69 |
11.06. |
+3,69% |
9.879,00 |
9.744,20 |
9.854,82 |
 |
|
1+1 AG INH O.N. |
|
17,16 |
11.06. / 17:02 |
+2,89% |
17,40 |
17,16 |
17,36 |
|
|
ADIDAS AG NA O... |
|
226,00 |
11.06. / 20:13 |
+21,99% |
230,00 |
224,80 |
229,50 |
|
|
AIRBUS SE |
|
148,36 |
11.06. / 20:14 |
-3,57% |
150,00 |
148,36 |
149,52 |
|
|
AIXTRON SE NA ... |
|
21,83 |
11.06. / 20:56 |
-13,05% |
22,83 |
21,36 |
22,40 |
|
|
ALLIANZ SE NA ... |
|
255,70 |
11.06. / 21:47 |
+5,53% |
260,30 |
255,50 |
259,40 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
11.06. / 17:09 |
+4,21% |
1,96 |
1,92 |
1,99 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
11.06. / 16:48 |
-9,50% |
232,50 |
230,00 |
234,00 |
|
|
AURUBIS AG |
|
72,15 |
11.06. / 15:14 |
+22,06% |
73,80 |
71,90 |
73,65 |
|
|
BASF SE NA O.N. |
|
46,45 |
11.06. / 21:05 |
+2,01% |
46,50 |
45,85 |
46,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,16 |
11.06. / 21:38 |
+5,20% |
27,51 |
27,00 |
27,50 |
|
|
BAY.MOTOREN WE... |
|
91,08 |
11.06. / 20:50 |
-9,24% |
91,34 |
90,62 |
91,46 |
|
|
BECHTLE AG O.N. |
|
46,24 |
11.06. / 17:49 |
-2,29% |
47,28 |
46,24 |
47,70 |
|
|
BEFESA S.A. OR... |
|
31,94 |
11.06. / 15:18 |
+3,65% |
31,94 |
31,92 |
31,82 |
|
|
BEIERSDORF AG ... |
|
143,10 |
11.06. / 13:38 |
+7,99% |
144,25 |
143,10 |
144,60 |
|
|
BILFINGER SE O... |
|
51,10 |
11.06. / 19:34 |
+25,37% |
52,00 |
51,00 |
51,30 |
|
|
BRENNTAG SE NA... |
|
65,76 |
11.06. / 18:30 |
-16,02% |
65,76 |
65,02 |
65,02 |
|
|
CANCOM SE O.N. |
|
32,24 |
11.06. / 13:38 |
+29,95% |
32,24 |
31,74 |
32,00 |
|
|
CARL ZEISS MED... |
|
87,00 |
11.06. / 21:52 |
-27,45% |
87,00 |
86,10 |
86,30 |
|
|
COMMERZBANK AG |
|
14,89 |
11.06. / 21:02 |
+41,58% |
15,33 |
14,80 |
15,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,46 |
11.06. / 13:38 |
-9,92% |
25,46 |
25,20 |
25,56 |
|
|
CONTINENTAL AG... |
|
60,72 |
11.06. / 20:53 |
-10,37% |
61,04 |
60,52 |
60,54 |
|
|
COVESTRO AG O... |
|
51,90 |
11.06. / 16:52 |
-1,35% |
52,04 |
48,41 |
48,14 |
|
|
CTS EVENTIM KGAA |
|
78,30 |
11.06. / 20:58 |
+8,54% |
79,70 |
78,30 |
80,35 |
|
|
DAIMLER TRUCK ... |
|
37,94 |
11.06. / 21:48 |
-8,50% |
38,50 |
37,94 |
38,11 |
|
|
DELIVERY HERO ... |
|
27,97 |
11.06. / 18:00 |
+17,65% |
28,67 |
27,97 |
27,93 |
|
|
DEUTSCHE BANK ... |
|
14,82 |
11.06. / 21:01 |
+23,44% |
15,29 |
14,75 |
15,27 |
|
|
DEUTSCHE BOERS... |
|
185,85 |
11.06. / 16:14 |
+0,93% |
185,90 |
185,85 |
186,65 |
|
|
LUFTHANSA AG V... |
|
6,16 |
11.06. / 21:50 |
-4,69% |
6,27 |
6,10 |
6,25 |
|
|
DEUTSCHE POST ... |
|
38,67 |
11.06. / 19:05 |
+6,92% |
39,19 |
38,50 |
39,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,65 |
11.06. / 17:46 |
+6,74% |
22,72 |
22,45 |
22,57 |
|
|
DR.ING.H.C.F.P... |
|
73,90 |
11.06. / 21:34 |
-8,03% |
73,90 |
73,32 |
73,76 |
|
|
E.ON SE NA O.N. |
|
12,29 |
11.06. / 17:57 |
+6,59% |
12,38 |
12,25 |
12,28 |
|
|
ECKERT+ZIEGLER... |
|
47,08 |
11.06. / 17:38 |
+27,27% |
47,22 |
47,08 |
47,60 |
|
|
ENCAVIS AG IN... |
|
17,02 |
11.06. / 18:54 |
+20,14% |
17,09 |
17,02 |
17,06 |
|
|
ENERGIEKONTOR ... |
|
68,80 |
11.06. / 08:06 |
+3,67% |
68,80 |
68,80 |
68,90 |
|
|
EVONIK INDUSTR... |
|
18,84 |
11.06. / 18:55 |
+15,17% |
18,84 |
18,46 |
18,48 |
|
|
EVOTEC SE INH... |
|
8,81 |
11.06. / 21:49 |
-33,35% |
9,05 |
8,71 |
8,66 |
|
|
FRAPORT AG FFM... |
|
52,70 |
11.06. / 08:02 |
+3,93% |
52,70 |
52,70 |
52,90 |
|
|
FREENET AG NA ... |
|
25,26 |
11.06. / 15:36 |
+5,35% |
25,42 |
25,26 |
25,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,28 |
11.06. / 08:00 |
+9,43% |
39,28 |
39,28 |
39,63 |
|
|
FRESENIUS SE+C... |
|
29,56 |
11.06. / 20:35 |
+17,11% |
30,21 |
29,49 |
30,04 |
|
|
FUCHS SE VZO ... |
|
45,16 |
11.06. / 21:49 |
+13,11% |
45,86 |
45,16 |
44,98 |
|
|
GEA GROUP AG |
|
37,94 |
11.06. / 13:38 |
+7,09% |
38,16 |
37,84 |
37,90 |
|
|
GERRESHEIMER AG |
|
107,60 |
11.06. / 17:13 |
+3,87% |
108,90 |
107,60 |
107,80 |
|
|
HANNOVER RUECK... |
|
232,70 |
11.06. / 13:38 |
-0,26% |
235,00 |
232,20 |
232,00 |
|
|
HEIDELBERG MAT... |
|
95,80 |
11.06. / 15:18 |
+9,49% |
96,00 |
95,14 |
95,04 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
11.06. / 08:17 |
+3,47% |
84,40 |
84,40 |
83,40 |
|
|
HELLOFRESH SE ... |
|
5,64 |
11.06. / 16:26 |
-15,08% |
5,71 |
5,64 |
5,71 |
|
|
HENKEL AG+CO.K... |
|
84,56 |
11.06. / 13:38 |
+21,39% |
85,02 |
84,56 |
84,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
34,60 |
11.06. / 21:18 |
+8,92% |
36,50 |
33,74 |
36,48 |
|
|
HOCHTIEF AG |
|
96,95 |
11.06. / 19:36 |
-1,13% |
98,15 |
96,95 |
99,15 |
|
|
HUGO BOSS AG N... |
|
46,82 |
11.06. / 15:14 |
-13,96% |
47,11 |
46,82 |
46,91 |
|
|
INFINEON TECH.... |
|
37,60 |
11.06. / 21:06 |
+10,50% |
37,70 |
37,50 |
37,66 |
|
|
JENOPTIK AG N... |
|
28,94 |
11.06. / 21:48 |
-2,93% |
29,32 |
28,68 |
28,52 |
|
|
JUNGHEINRICH A... |
|
35,24 |
11.06. / 09:04 |
+15,72% |
35,24 |
35,24 |
34,98 |
|
|
K+S AG NA O.N. |
|
12,84 |
11.06. / 21:49 |
+2,55% |
13,02 |
12,84 |
13,00 |
|
|
KION GROUP AG |
|
40,89 |
11.06. / 21:49 |
-12,42% |
41,07 |
40,89 |
41,25 |
|
|
KNORR-BREMSE A... |
|
72,20 |
11.06. / 08:02 |
+7,24% |
72,20 |
72,20 |
71,00 |
|
|
KONTRON AG O.N |
|
21,50 |
11.06. / 20:26 |
+3,43% |
21,84 |
21,50 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,20 |
11.06. / 09:04 |
+7,50% |
124,20 |
124,20 |
122,40 |
|
|
LANXESS AG |
|
22,39 |
11.06. / 17:09 |
-6,03% |
22,91 |
22,39 |
22,95 |
|
|
LEG IMMOBILIEN... |
|
75,02 |
11.06. / 21:49 |
+10,58% |
76,02 |
75,02 |
77,04 |
|
|
MERCEDES-BENZ ... |
|
65,24 |
11.06. / 18:43 |
-2,57% |
65,57 |
65,09 |
65,76 |
|
|
MERCK KGAA O.N. |
|
171,80 |
11.06. / 15:18 |
+9,32% |
172,65 |
171,35 |
171,20 |
|
|
MORPHOSYS AG O... |
|
67,80 |
11.06. / 18:24 |
+2,59% |
68,00 |
67,65 |
66,95 |
|
|
MTU AERO ENGIN... |
|
230,30 |
11.06. / 16:57 |
+3,07% |
235,20 |
230,30 |
233,10 |
|
|
MUENCH.RUECKVE... |
|
459,50 |
11.06. / 20:45 |
+8,46% |
467,80 |
459,20 |
459,30 |
|
|
NAGARRO SE NA... |
|
80,80 |
11.06. / 16:19 |
+5,20% |
82,25 |
80,80 |
80,95 |
|
|
NEMETSCHEK SE ... |
|
92,90 |
11.06. / 17:45 |
+7,80% |
93,90 |
92,90 |
94,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,83 |
11.06. / 16:22 |
+10,63% |
13,48 |
12,83 |
13,37 |
|
|
PNE AG NA O.N. |
|
14,08 |
11.06. / 21:57 |
+2,70% |
14,26 |
14,08 |
14,26 |
|
|
PORSCHE AUTOM.... |
|
49,03 |
11.06. / 20:46 |
+6,63% |
49,57 |
48,60 |
49,85 |
|
|
PUMA SE |
|
47,09 |
11.06. / 14:36 |
+16,05% |
47,45 |
46,89 |
47,03 |
|
|
QIAGEN NV ... |
|
41,27 |
11.06. / 15:47 |
+1,81% |
41,62 |
41,26 |
41,55 |
|
|
REDCARE PHARMA... |
|
117,90 |
11.06. / 15:45 |
-4,36% |
117,90 |
114,60 |
115,20 |
|
|
RHEINMETALL AG |
|
519,80 |
11.06. / 20:56 |
+26,27% |
531,00 |
512,00 |
529,80 |
|
|
RTL GROUP |
|
30,05 |
11.06. / 21:47 |
+0,06% |
30,40 |
29,70 |
30,25 |
|
|
RWE AG INH O... |
|
33,66 |
11.06. / 21:57 |
+8,41% |
33,75 |
33,26 |
33,65 |
|
|
SAP SE O.N. |
|
175,50 |
11.06. / 21:49 |
+0,96% |
176,68 |
174,20 |
176,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
250,00 |
11.06. / 20:36 |
-32,06% |
254,20 |
247,50 |
249,50 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
11.06. / 09:04 |
+6,41% |
71,50 |
71,50 |
71,20 |
|
|
SIEMENS AG NA... |
|
172,02 |
11.06. / 18:33 |
-4,32% |
175,16 |
172,00 |
173,98 |
|
|
SIEMENS ENERGY... |
|
23,29 |
11.06. / 21:04 |
+66,42% |
23,85 |
23,23 |
23,54 |
|
|
SIEMENS HEALTH... |
|
54,84 |
11.06. / 08:06 |
-4,03% |
54,84 |
54,74 |
54,78 |
|
|
SILTRONIC AG N... |
|
76,05 |
11.06. / 09:04 |
-9,82% |
76,05 |
76,05 |
75,55 |
|
|
SIXT SE ST O.N. |
|
75,05 |
11.06. / 21:24 |
-12,34% |
76,35 |
74,80 |
76,35 |
|
|
SMA SOLAR TECH... |
|
43,74 |
11.06. / 16:28 |
-19,09% |
45,82 |
43,74 |
45,72 |
|
|
STABILUS SE IN... |
|
54,00 |
11.06. / 20:00 |
-6,31% |
57,00 |
54,00 |
56,40 |
|
|
STROEER SE + C... |
|
64,20 |
11.06. / 16:08 |
+21,85% |
65,10 |
64,20 |
65,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,40 |
11.06. / 17:15 |
+65,83% |
63,90 |
61,40 |
63,70 |
|
|
SYMRISE AG INH... |
|
111,40 |
11.06. / 19:39 |
+4,71% |
111,40 |
109,85 |
110,00 |
|
|
TAG IMMOBILIEN... |
|
13,40 |
11.06. / 13:38 |
+14,55% |
13,61 |
13,40 |
13,54 |
|
|
TALANX AG NA O... |
|
74,65 |
11.06. / 15:18 |
+13,00% |
75,10 |
74,45 |
74,55 |
|
|
TEAMVIEWER SE ... |
|
11,44 |
11.06. / 08:06 |
-21,77% |
11,44 |
11,44 |
11,42 |
|
|
THYSSENKRUPP A... |
|
4,18 |
11.06. / 17:01 |
-7,14% |
4,28 |
4,15 |
4,28 |
|
|
UTD.INTERNET A... |
|
22,46 |
11.06. / 08:06 |
+1,00% |
22,46 |
22,46 |
22,32 |
|
|
VOLKSWAGEN AG ... |
|
110,65 |
11.06. / 21:51 |
+4,44% |
112,50 |
110,65 |
112,45 |
|
|
VONOVIA SE NA ... |
|
26,17 |
11.06. / 17:45 |
+3,02% |
26,70 |
26,17 |
26,64 |
|
|
WACKER CHEMIE ... |
|
97,94 |
11.06. / 13:38 |
-3,71% |
99,58 |
97,94 |
98,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,00 |
11.06. / 21:27 |
+20,17% |
23,20 |
22,97 |
22,94 |
|
