Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.057,12 |
Kurszeit | 31.10. |
Differenz | -92,26 |
Differenz (in %) | -0,91% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HDAX ® |
|
10.057,12 |
31.10. |
+4,24% |
10.110,95 |
10.020,77 |
10.149,38 |
|
|
1+1 AG INH O.N. |
|
12,82 |
31.10. / 20:51 |
-14,21% |
12,82 |
12,80 |
13,04 |
|
|
ADIDAS AG NA O... |
|
220,30 |
31.10. / 21:59 |
-6,32% |
220,30 |
217,10 |
220,80 |
|
|
AIRBUS SE |
|
140,52 |
31.10. / 17:25 |
+7,52% |
144,36 |
140,50 |
145,56 |
|
|
AIXTRON SE NA ... |
|
14,64 |
31.10. / 21:13 |
-30,35% |
15,79 |
14,09 |
14,96 |
|
|
ALLIANZ SE NA ... |
|
289,50 |
31.10. / 18:54 |
+11,62% |
290,40 |
284,00 |
292,00 |
|
|
AROUNDTOWN EO-... |
|
2,72 |
31.10. / 19:30 |
+48,65% |
2,89 |
2,72 |
2,92 |
|
|
ATOSS SOFTWARE... |
|
121,40 |
31.10. / 20:51 |
-5,28% |
124,80 |
121,40 |
129,20 |
|
|
AURUBIS AG |
|
72,00 |
31.10. / 15:14 |
+1,06% |
72,00 |
71,60 |
71,75 |
|
|
BASF SE NA O.N. |
|
44,76 |
31.10. / 19:36 |
+3,64% |
45,01 |
44,00 |
44,46 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
24,85 |
31.10. / 21:54 |
-8,94% |
25,07 |
24,78 |
25,07 |
|
|
BAY.MOTOREN WE... |
|
72,50 |
31.10. / 18:52 |
-15,24% |
73,38 |
72,36 |
73,30 |
|
|
BECHTLE AG O.N. |
|
31,20 |
31.10. / 20:51 |
-18,53% |
32,12 |
31,20 |
32,44 |
|
|
BEFESA S.A. OR... |
|
21,52 |
31.10. / 13:48 |
-23,39% |
21,90 |
21,06 |
22,08 |
|
|
BEIERSDORF AG ... |
|
123,85 |
31.10. / 20:51 |
-7,05% |
125,40 |
123,45 |
125,95 |
|
|
BILFINGER SE O... |
|
44,15 |
31.10. / 12:50 |
-11,96% |
44,55 |
44,15 |
44,90 |
|
|
BRENNTAG SE NA... |
|
59,54 |
31.10. / 11:27 |
-9,05% |
59,60 |
59,54 |
59,66 |
|
|
CANCOM SE O.N. |
|
24,44 |
31.10. / 20:51 |
-24,86% |
24,44 |
24,34 |
24,60 |
|
|
CARL ZEISS MED... |
|
57,65 |
31.10. / 20:25 |
-2,46% |
60,35 |
57,65 |
61,45 |
|
|
COMMERZBANK AG |
|
16,28 |
31.10. / 21:41 |
+7,85% |
16,41 |
16,18 |
16,29 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
13,82 |
31.10. / 14:56 |
-11,58% |
13,86 |
13,76 |
13,89 |
|
|
CONTINENTAL AG... |
|
56,84 |
31.10. / 20:51 |
+1,06% |
57,20 |
56,80 |
57,22 |
|
|
COVESTRO AG O... |
|
58,12 |
31.10. / 21:23 |
+6,51% |
58,28 |
58,12 |
58,26 |
|
|
CTS EVENTIM KGAA |
|
96,00 |
31.10. / 20:10 |
+23,62% |
96,75 |
96,00 |
98,65 |
|
|
DAIMLER TRUCK ... |
|
37,86 |
31.10. / 20:31 |
+6,76% |
38,30 |
37,70 |
38,05 |
|
|
DELIVERY HERO ... |
|
39,29 |
31.10. / 14:10 |
+99,10% |
39,73 |
38,95 |
39,84 |
|
|
DEUTSCHE BANK ... |
|
15,54 |
31.10. / 19:14 |
+6,68% |
15,69 |
15,24 |
15,51 |
|
|
DEUTSCHE BOERS... |
|
212,50 |
31.10. / 16:16 |
+13,59% |
213,60 |
212,50 |
214,80 |
|
|
LUFTHANSA AG V... |
|
6,40 |
31.10. / 18:04 |
+7,70% |
6,44 |
6,19 |
6,35 |
|
|
DEUTSCHE POST ... |
|
36,90 |
31.10. / 19:14 |
-9,19% |
37,28 |
36,64 |
37,26 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
27,77 |
31.10. / 20:51 |
+16,83% |
27,93 |
27,69 |
28,11 |
|
|
DR.ING.H.C.F.P... |
|
64,92 |
31.10. / 20:27 |
-5,62% |
65,36 |
64,28 |
65,46 |
|
|
E.ON SE NA O.N. |
|
12,44 |
31.10. / 18:54 |
-3,77% |
12,50 |
12,32 |
12,51 |
|
|
ECKERT+ZIEGLER... |
|
39,78 |
31.10. / 13:45 |
+4,61% |
40,02 |
39,78 |
40,06 |
|
|
ELMOS SEMICOND... |
|
54,60 |
31.10. / 17:20 |
-25,71% |
54,90 |
53,90 |
54,90 |
|
|
ENERGIEKONTOR ... |
|
49,10 |
31.10. / 18:06 |
-22,50% |
49,20 |
49,00 |
50,30 |
|
|
EVONIK INDUSTR... |
|
20,20 |
31.10. / 18:09 |
+6,50% |
20,20 |
20,06 |
20,14 |
|
|
EVOTEC SE INH... |
|
7,00 |
31.10. / 21:50 |
-16,60% |
7,20 |
7,00 |
7,18 |
|
|
FRAPORT AG FFM... |
|
49,34 |
31.10. / 08:01 |
+5,24% |
49,34 |
49,34 |
49,00 |
|
|
FREENET AG NA ... |
|
27,24 |
31.10. / 20:51 |
+5,46% |
27,60 |
27,24 |
27,42 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
35,88 |
31.10. / 20:35 |
-1,81% |
35,88 |
35,04 |
35,24 |
|
|
FRESENIUS SE+C... |
|
33,30 |
31.10. / 16:45 |
+3,52% |
33,43 |
33,11 |
33,20 |
|
|
FUCHS SE VZO ... |
|
42,54 |
31.10. / 21:50 |
+5,71% |
42,92 |
42,54 |
42,18 |
|
|
GEA GROUP AG |
|
45,24 |
31.10. / 20:51 |
+14,04% |
45,32 |
45,22 |
45,66 |
|
|
GERRESHEIMER AG |
|
77,30 |
31.10. / 19:50 |
-17,62% |
79,75 |
76,90 |
79,50 |
|
|
HANNOVER RUECK... |
|
241,40 |
31.10. / 14:16 |
+5,06% |
241,80 |
239,30 |
242,70 |
|
|
HEIDELBERG MAT... |
|
101,00 |
31.10. / 20:51 |
+3,15% |
101,50 |
100,35 |
100,90 |
|
|
HELLA GMBH+CO.... |
|
85,10 |
31.10. / 08:06 |
+0,58% |
85,10 |
85,10 |
86,00 |
|
|
HELLOFRESH SE ... |
|
10,27 |
31.10. / 14:37 |
+77,74% |
10,32 |
10,20 |
10,19 |
|
|
HENKEL AG+CO.K... |
|
79,30 |
31.10. / 20:51 |
+2,30% |
79,70 |
79,30 |
80,82 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
31,02 |
31.10. / 20:21 |
-8,12% |
31,44 |
31,02 |
31,46 |
|
|
HOCHTIEF AG |
|
112,60 |
31.10. / 15:26 |
+5,11% |
112,90 |
112,60 |
113,20 |
|
|
HUGO BOSS AG N... |
|
41,86 |
31.10. / 14:25 |
+14,16% |
41,86 |
41,58 |
41,53 |
|
|
HYPOPORT SE N... |
|
215,20 |
31.10. / 19:36 |
-17,78% |
221,00 |
215,20 |
221,00 |
|
|
INFINEON TECH.... |
|
29,10 |
31.10. / 18:33 |
-5,42% |
29,89 |
28,96 |
29,83 |
|
|
JENOPTIK AG N... |
|
21,48 |
31.10. / 20:08 |
-14,82% |
22,22 |
21,48 |
22,18 |
|
|
JUNGHEINRICH A... |
|
25,58 |
31.10. / 19:31 |
-18,00% |
25,58 |
24,54 |
24,06 |
|
|
K+S AG NA O.N. |
|
11,07 |
31.10. / 21:50 |
-4,89% |
11,15 |
11,07 |
11,19 |
|
|
KION GROUP AG |
|
35,62 |
31.10. / 21:50 |
-5,16% |
37,41 |
35,62 |
37,12 |
|
|
KNORR-BREMSE A... |
|
76,05 |
31.10. / 18:26 |
+10,27% |
76,05 |
75,55 |
80,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
15,50 |
31.10. / 16:54 |
-16,40% |
16,19 |
15,50 |
16,11 |
|
|
KRONES AG O.N. |
|
119,00 |
31.10. / 08:06 |
-5,51% |
119,00 |
119,00 |
120,00 |
|
|
LANXESS AG |
|
26,56 |
31.10. / 16:49 |
+12,09% |
27,16 |
26,56 |
27,08 |
|
|
LEG IMMOBILIEN... |
|
86,48 |
31.10. / 21:50 |
+7,84% |
87,86 |
86,48 |
87,52 |
|
|
MERCEDES-BENZ ... |
|
55,80 |
31.10. / 21:58 |
-9,26% |
56,40 |
55,60 |
56,06 |
|
|
MERCK KGAA O.N. |
|
151,05 |
31.10. / 11:48 |
-8,00% |
151,35 |
151,05 |
151,80 |
|
|
MTU AERO ENGIN... |
|
301,00 |
31.10. / 14:14 |
+14,69% |
301,10 |
293,90 |
297,50 |
|
|
MUENCH.RUECKVE... |
|
470,60 |
31.10. / 17:28 |
+4,04% |
471,80 |
466,00 |
476,20 |
|
|
NAGARRO SE NA... |
|
89,10 |
31.10. / 16:31 |
+16,17% |
90,05 |
89,00 |
89,80 |
|
|
NEMETSCHEK SE ... |
|
99,20 |
31.10. / 20:51 |
+17,58% |
99,55 |
99,20 |
100,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,01 |
31.10. / 16:05 |
-3,88% |
13,19 |
13,01 |
13,39 |
|
|
PNE AG NA O.N. |
|
11,92 |
31.10. / 08:05 |
-18,34% |
11,92 |
11,92 |
11,84 |
|
|
PORSCHE AUTOM.... |
|
38,35 |
31.10. / 19:28 |
-7,14% |
38,40 |
37,92 |
38,35 |
|
|
PUMA SE |
|
41,90 |
31.10. / 10:26 |
-8,18% |
42,35 |
41,86 |
42,53 |
|
|
QIAGEN NV ... |
|
38,66 |
31.10. / 20:51 |
-4,98% |
38,89 |
38,61 |
38,98 |
|
|
RATIONAL AG |
|
909,50 |
31.10. / 08:20 |
+17,70% |
909,50 |
909,50 |
924,50 |
|
|
REDCARE PHARMA... |
|
140,50 |
31.10. / 21:04 |
+1,03% |
146,80 |
140,50 |
147,50 |
|
|
RHEINMETALL AG |
|
473,60 |
31.10. / 19:37 |
-1,94% |
483,10 |
467,90 |
485,50 |
|
|
RTL GROUP |
|
29,45 |
31.10. / 18:06 |
+0,85% |
29,45 |
29,20 |
29,50 |
|
|
RWE AG INH O... |
|
29,77 |
31.10. / 19:06 |
-11,59% |
30,02 |
29,56 |
30,28 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
214,50 |
31.10. / 21:31 |
+13,96% |
218,15 |
213,75 |
218,90 |
|
|
SARTORIUS AG V... |
|
236,80 |
31.10. / 12:27 |
-5,18% |
236,80 |
234,20 |
239,80 |
|
|
SCHOTT PHARMA ... |
|
30,00 |
31.10. / 09:55 |
-0,81% |
30,02 |
30,00 |
31,82 |
|
|
SCOUT24 SE NA ... |
|
79,55 |
31.10. / 08:06 |
+11,18% |
79,55 |
79,55 |
80,05 |
|
|
SIEMENS AG NA... |
|
178,96 |
31.10. / 19:20 |
+5,96% |
179,82 |
176,50 |
178,98 |
|
|
SIEMENS ENERGY... |
|
37,54 |
31.10. / 21:46 |
+48,46% |
37,89 |
36,86 |
37,50 |
|
|
SIEMENS HEALTH... |
|
47,91 |
31.10. / 17:12 |
-10,08% |
48,34 |
47,54 |
48,34 |
|
|
SILTRONIC AG N... |
|
52,25 |
31.10. / 08:06 |
-28,45% |
52,25 |
52,25 |
53,70 |
|
|
SMA SOLAR TECH... |
|
16,12 |
31.10. / 21:18 |
-32,33% |
16,48 |
16,12 |
16,66 |
|
|
STABILUS SE IN... |
|
34,80 |
31.10. / 08:00 |
-21,85% |
34,80 |
34,80 |
34,15 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
54,75 |
31.10. / 19:17 |
-11,22% |
54,80 |
54,75 |
55,00 |
|
|
SUSS MICROTEC ... |
|
54,90 |
31.10. / 17:44 |
-5,03% |
56,90 |
54,50 |
56,70 |
|
|
SYMRISE AG INH... |
|
110,45 |
31.10. / 20:51 |
-2,99% |
111,35 |
110,45 |
111,75 |
|
|
TAG IMMOBILIEN... |
|
15,26 |
31.10. / 20:51 |
+9,32% |
15,33 |
15,00 |
15,25 |
|
|
TALANX AG NA O... |
|
70,80 |
31.10. / 20:51 |
±0,00% |
70,80 |
70,40 |
70,40 |
|
|
TEAMVIEWER SE ... |
|
13,34 |
31.10. / 08:00 |
+22,79% |
13,34 |
13,34 |
13,28 |
|
|
THYSSENKRUPP A... |
|
3,19 |
31.10. / 19:22 |
-8,06% |
3,26 |
3,19 |
3,23 |
|
|
TRATON SE IN... |
|
29,60 |
31.10. / 12:10 |
+4,39% |
29,60 |
29,15 |
29,75 |
|
|
TUI AG NA O.N. |
|
7,61 |
31.10. / 18:33 |
+24,26% |
7,68 |
7,33 |
7,58 |
|
|
UTD.INTERNET A... |
|
18,82 |
31.10. / 08:00 |
-5,89% |
18,82 |
18,82 |
19,16 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
88,52 |
31.10. / 21:08 |
-13,68% |
89,58 |
87,94 |
89,86 |
|
|
VONOVIA SE NA ... |
|
30,08 |
31.10. / 20:30 |
+6,31% |
30,34 |
29,96 |
30,48 |
|
|
WACKER CHEMIE ... |
|
77,00 |
31.10. / 20:51 |
-14,05% |
78,96 |
76,90 |
79,66 |
|
|
ZALANDO SE |
|
27,46 |
31.10. / 16:19 |
+19,72% |
28,47 |
27,46 |
28,71 |
|