Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.910,35 |
| Kurszeit | 05.06. |
| Differenz | +86,99 |
| Differenz (in %) | +0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.910,35 |
05.06. |
-1,34% |
9.933,05 |
9.864,89 |
9.910,35 |
 |
|
1+1 AG INH O.N. |
|
17,70 |
05.06. / 08:09 |
-0,68% |
17,70 |
17,70 |
17,70 |
|
|
ADIDAS AG NA O... |
|
231,80 |
05.06. / 18:39 |
+4,78% |
233,30 |
231,80 |
231,80 |
|
|
AIRBUS SE |
|
153,46 |
05.06. / 20:16 |
-3,35% |
154,20 |
152,92 |
153,46 |
|
|
AIXTRON SE NA ... |
|
22,00 |
05.06. / 21:54 |
-3,75% |
22,03 |
21,20 |
22,00 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
05.06. / 21:00 |
-1,09% |
263,70 |
261,00 |
262,80 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
05.06. / 15:44 |
+3,50% |
2,23 |
2,20 |
2,20 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
05.06. / 08:09 |
-1,28% |
231,50 |
231,50 |
231,50 |
|
|
AURUBIS AG |
|
73,50 |
05.06. / 10:17 |
-2,92% |
74,45 |
73,50 |
73,50 |
|
|
BASF SE NA O.N. |
|
47,19 |
05.06. / 20:47 |
-1,73% |
47,55 |
47,10 |
47,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,70 |
05.06. / 21:42 |
+2,37% |
29,22 |
28,42 |
28,70 |
|
|
BAY.MOTOREN WE... |
|
91,64 |
05.06. / 19:33 |
-1,58% |
92,82 |
91,50 |
91,64 |
|
|
BECHTLE AG O.N. |
|
45,78 |
05.06. / 21:04 |
-3,80% |
45,94 |
45,40 |
45,78 |
|
|
BEFESA S.A. OR... |
|
32,92 |
05.06. / 11:57 |
-3,31% |
32,96 |
32,92 |
32,92 |
|
|
BEIERSDORF AG ... |
|
143,55 |
05.06. / 13:49 |
+0,90% |
144,25 |
143,55 |
143,55 |
|
|
BILFINGER SE O... |
|
50,60 |
05.06. / 16:17 |
+1,10% |
50,60 |
50,30 |
50,60 |
|
|
BRENNTAG SE NA... |
|
65,20 |
05.06. / 21:46 |
-1,72% |
65,20 |
64,58 |
65,20 |
|
|
CANCOM SE O.N. |
|
31,24 |
05.06. / 17:22 |
-2,28% |
31,24 |
31,02 |
31,24 |
|
|
CARL ZEISS MED... |
|
85,50 |
05.06. / 21:32 |
-7,72% |
85,50 |
83,85 |
85,50 |
|
|
COMMERZBANK AG |
|
14,78 |
05.06. / 21:38 |
-1,88% |
14,97 |
14,70 |
14,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,20 |
05.06. / 08:09 |
-3,13% |
27,20 |
27,20 |
27,20 |
|
|
CONTINENTAL AG... |
|
62,14 |
05.06. / 21:52 |
+0,90% |
62,86 |
62,14 |
62,14 |
|
|
COVESTRO AG O... |
|
48,24 |
05.06. / 18:47 |
-2,17% |
48,97 |
48,22 |
48,24 |
|
|
CTS EVENTIM KGAA |
|
78,65 |
05.06. / 15:33 |
-6,76% |
78,70 |
77,95 |
78,65 |
|
|
DAIMLER TRUCK ... |
|
39,59 |
05.06. / 21:10 |
-0,56% |
39,82 |
39,05 |
39,59 |
|
|
DELIVERY HERO ... |
|
28,29 |
05.06. / 18:54 |
-2,24% |
29,08 |
28,29 |
28,29 |
|
|
DEUTSCHE BANK ... |
|
15,02 |
05.06. / 21:03 |
-4,00% |
15,14 |
14,87 |
15,02 |
|
|
DEUTSCHE BOERS... |
|
187,50 |
05.06. / 12:01 |
+4,09% |
187,50 |
186,20 |
187,50 |
|
|
LUFTHANSA AG V... |
|
6,39 |
05.06. / 21:06 |
-2,25% |
6,40 |
6,29 |
6,39 |
|
|
DEUTSCHE POST ... |
|
39,15 |
05.06. / 17:05 |
-1,20% |
39,28 |
38,67 |
39,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,54 |
05.06. / 20:59 |
+2,94% |
22,68 |
22,35 |
22,54 |
|
|
DR.ING.H.C.F.P... |
|
76,18 |
05.06. / 21:30 |
+1,11% |
77,12 |
75,72 |
76,18 |
|
|
E.ON SE NA O.N. |
|
12,64 |
05.06. / 18:02 |
+1,41% |
12,68 |
12,54 |
12,64 |
|
|
ECKERT+ZIEGLER... |
|
47,76 |
05.06. / 10:37 |
+7,59% |
48,02 |
47,76 |
47,76 |
|
|
ENCAVIS AG IN... |
|
17,00 |
05.06. / 21:22 |
+0,53% |
17,12 |
17,00 |
17,00 |
|
|
ENERGIEKONTOR ... |
|
70,90 |
05.06. / 16:49 |
+1,85% |
72,50 |
70,90 |
70,90 |
|
|
EVONIK INDUSTR... |
|
18,74 |
05.06. / 21:27 |
-2,25% |
18,87 |
18,60 |
18,74 |
|
|
EVOTEC SE INH... |
|
9,02 |
05.06. / 21:49 |
-1,33% |
9,04 |
8,89 |
9,02 |
|
|
FRAPORT AG FFM... |
|
53,65 |
05.06. / 17:44 |
+4,00% |
54,25 |
53,65 |
53,65 |
|
|
FREENET AG NA ... |
|
25,48 |
05.06. / 16:37 |
+9,31% |
25,48 |
25,30 |
25,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,61 |
05.06. / 14:21 |
-0,96% |
39,61 |
39,11 |
39,61 |
|
|
FRESENIUS SE+C... |
|
29,83 |
05.06. / 21:27 |
+0,55% |
30,25 |
29,25 |
29,83 |
|
|
FUCHS SE VZO ... |
|
44,92 |
05.06. / 21:49 |
-0,27% |
44,92 |
44,86 |
44,92 |
|
|
GEA GROUP AG |
|
37,52 |
05.06. / 18:09 |
-2,55% |
37,62 |
37,52 |
37,52 |
|
|
GERRESHEIMER AG |
|
108,10 |
05.06. / 17:00 |
+3,57% |
108,10 |
107,20 |
108,10 |
|
|
HANNOVER RUECK... |
|
231,10 |
05.06. / 15:58 |
+3,28% |
231,50 |
230,00 |
231,10 |
|
|
HEIDELBERG MAT... |
|
94,92 |
05.06. / 20:41 |
-4,59% |
95,00 |
94,74 |
94,92 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
05.06. / 08:12 |
+3,03% |
83,80 |
83,80 |
83,80 |
|
|
HELLOFRESH SE ... |
|
5,68 |
05.06. / 13:02 |
+1,86% |
5,68 |
5,65 |
5,68 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
05.06. / 08:34 |
-0,17% |
83,28 |
83,22 |
83,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,76 |
05.06. / 21:45 |
-0,97% |
37,06 |
36,76 |
36,76 |
|
|
HOCHTIEF AG |
|
100,00 |
05.06. / 12:40 |
-3,74% |
100,00 |
99,70 |
100,00 |
|
|
HUGO BOSS AG N... |
|
47,61 |
05.06. / 08:25 |
+1,39% |
47,61 |
47,60 |
47,61 |
|
|
INFINEON TECH.... |
|
37,47 |
05.06. / 20:40 |
-3,59% |
37,47 |
36,54 |
37,47 |
|
|
JENOPTIK AG N... |
|
29,22 |
05.06. / 20:26 |
+0,07% |
29,22 |
28,00 |
29,22 |
|
|
JUNGHEINRICH A... |
|
34,92 |
05.06. / 08:37 |
-3,60% |
34,92 |
34,92 |
34,92 |
|
|
K+S AG NA O.N. |
|
13,08 |
05.06. / 21:49 |
-1,44% |
13,29 |
13,08 |
13,08 |
|
|
KION GROUP AG |
|
42,30 |
05.06. / 21:49 |
-5,92% |
42,30 |
41,94 |
42,30 |
|
|
KNORR-BREMSE A... |
|
70,75 |
05.06. / 08:02 |
-3,43% |
70,75 |
70,75 |
70,75 |
|
|
KONTRON AG O.N |
|
22,24 |
05.06. / 16:57 |
+2,27% |
22,24 |
21,64 |
22,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,80 |
05.06. / 08:46 |
-2,03% |
124,80 |
124,80 |
124,80 |
|
|
LANXESS AG |
|
24,05 |
05.06. / 20:39 |
-6,99% |
24,21 |
23,83 |
24,05 |
|
|
LEG IMMOBILIEN... |
|
82,78 |
05.06. / 21:49 |
+1,69% |
83,40 |
82,78 |
82,78 |
|
|
MERCEDES-BENZ ... |
|
65,41 |
05.06. / 21:16 |
-1,37% |
66,05 |
65,41 |
65,41 |
|
|
MERCK KGAA O.N. |
|
171,75 |
05.06. / 13:58 |
-0,33% |
171,75 |
166,70 |
171,75 |
|
|
MORPHOSYS AG O... |
|
67,65 |
05.06. / 19:10 |
-0,44% |
67,75 |
67,05 |
67,65 |
|
|
MTU AERO ENGIN... |
|
229,20 |
05.06. / 19:01 |
-1,72% |
229,20 |
227,70 |
229,20 |
|
|
MUENCH.RUECKVE... |
|
457,10 |
05.06. / 21:21 |
-1,61% |
458,20 |
450,00 |
457,10 |
|
|
NAGARRO SE NA... |
|
79,45 |
05.06. / 08:02 |
-2,55% |
79,45 |
79,45 |
79,45 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
05.06. / 08:09 |
-1,25% |
86,85 |
86,85 |
86,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,38 |
05.06. / 17:18 |
-1,78% |
14,41 |
14,32 |
14,38 |
|
|
PNE AG NA O.N. |
|
14,68 |
05.06. / 08:41 |
+0,26% |
14,68 |
14,68 |
14,68 |
|
|
PORSCHE AUTOM.... |
|
50,40 |
05.06. / 21:08 |
-0,08% |
50,70 |
50,12 |
50,40 |
|
|
PUMA SE |
|
48,00 |
05.06. / 09:36 |
-0,72% |
48,00 |
47,76 |
48,00 |
|
|
QIAGEN NV ... |
|
40,50 |
05.06. / 16:34 |
-0,27% |
40,50 |
40,05 |
40,50 |
|
|
REDCARE PHARMA... |
|
115,90 |
05.06. / 20:59 |
-1,88% |
115,90 |
114,40 |
115,90 |
|
|
RHEINMETALL AG |
|
522,80 |
05.06. / 20:58 |
-0,76% |
526,00 |
520,00 |
522,80 |
|
|
RTL GROUP |
|
31,00 |
05.06. / 19:42 |
+4,71% |
31,20 |
30,80 |
31,00 |
|
|
RWE AG INH O... |
|
35,30 |
05.06. / 21:31 |
+1,91% |
35,84 |
34,99 |
35,30 |
|
|
SAP SE O.N. |
|
172,84 |
05.06. / 21:28 |
-4,37% |
172,84 |
169,14 |
172,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
246,80 |
05.06. / 20:00 |
-4,01% |
246,80 |
236,20 |
246,80 |
|
|
SCOUT24 SE NA ... |
|
70,05 |
05.06. / 08:46 |
-3,26% |
70,05 |
70,05 |
70,05 |
|
|
SIEMENS AG NA... |
|
178,44 |
05.06. / 21:21 |
-1,22% |
178,54 |
175,24 |
178,44 |
|
|
SIEMENS ENERGY... |
|
23,91 |
05.06. / 20:28 |
-5,65% |
24,19 |
23,68 |
23,91 |
|
|
SIEMENS HEALTH... |
|
54,40 |
05.06. / 21:36 |
-2,43% |
55,00 |
54,10 |
54,40 |
|
|
SILTRONIC AG N... |
|
71,80 |
05.06. / 08:46 |
-3,35% |
71,80 |
71,80 |
71,80 |
|
|
SIXT SE ST O.N. |
|
77,55 |
05.06. / 21:11 |
-1,17% |
77,80 |
75,90 |
77,55 |
|
|
SMA SOLAR TECH... |
|
47,62 |
05.06. / 20:34 |
-10,62% |
47,62 |
46,58 |
47,62 |
|
|
STABILUS SE IN... |
|
56,90 |
05.06. / 08:06 |
-1,21% |
56,90 |
56,90 |
56,90 |
|
|
STROEER SE + C... |
|
66,50 |
05.06. / 13:28 |
-0,38% |
66,50 |
66,35 |
66,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,70 |
05.06. / 20:37 |
-6,29% |
57,70 |
53,70 |
57,70 |
|
|
SYMRISE AG INH... |
|
111,55 |
05.06. / 13:43 |
+2,70% |
112,00 |
110,70 |
111,55 |
|
|
TAG IMMOBILIEN... |
|
14,59 |
05.06. / 08:09 |
+1,28% |
14,59 |
14,59 |
14,59 |
|
|
TALANX AG NA O... |
|
74,75 |
05.06. / 17:44 |
+0,14% |
74,85 |
74,00 |
74,75 |
|
|
TEAMVIEWER SE ... |
|
11,43 |
05.06. / 13:02 |
-4,13% |
11,50 |
11,43 |
11,43 |
|
|
THYSSENKRUPP A... |
|
4,52 |
05.06. / 19:49 |
-5,73% |
4,53 |
4,47 |
4,52 |
|
|
UTD.INTERNET A... |
|
22,58 |
05.06. / 08:06 |
+2,33% |
22,58 |
22,58 |
22,58 |
|
|
VOLKSWAGEN AG ... |
|
114,00 |
05.06. / 21:31 |
-0,23% |
115,00 |
113,70 |
114,00 |
|
|
VONOVIA SE NA ... |
|
29,50 |
05.06. / 21:55 |
+3,38% |
29,87 |
29,31 |
29,50 |
|
|
WACKER CHEMIE ... |
|
100,85 |
05.06. / 20:36 |
-3,99% |
101,50 |
100,85 |
100,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,16 |
05.06. / 20:33 |
+1,68% |
24,83 |
23,90 |
24,16 |
|
