Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.410,15 |
| Kurszeit | 05.06. |
| Differenz | +53,80 |
| Differenz (in %) | +1,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.410,15 |
05.06. |
-2,31% |
3.410,75 |
3.362,65 |
3.410,15 |
 |
|
1+1 AG INH O.N. |
|
17,70 |
05.06. / 08:09 |
+1,56% |
17,70 |
17,70 |
17,70 |
|
|
AIXTRON SE NA ... |
|
22,00 |
05.06. / 21:54 |
-24,79% |
22,03 |
21,20 |
22,00 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
05.06. / 08:09 |
-7,26% |
231,50 |
231,50 |
231,50 |
|
|
BECHTLE AG O.N. |
|
45,78 |
05.06. / 21:04 |
-7,18% |
45,94 |
45,40 |
45,78 |
|
|
CANCOM SE O.N. |
|
31,24 |
05.06. / 17:22 |
+14,81% |
31,24 |
31,02 |
31,24 |
|
|
CARL ZEISS MED... |
|
85,50 |
05.06. / 21:32 |
-28,32% |
85,50 |
83,85 |
85,50 |
|
|
COMPUGROUP MED... |
|
27,20 |
05.06. / 08:09 |
-1,38% |
27,20 |
27,20 |
27,20 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
05.06. / 20:59 |
+5,12% |
22,68 |
22,35 |
22,54 |
|
|
ECKERT+ZIEGLER... |
|
47,76 |
05.06. / 10:37 |
+15,98% |
48,02 |
47,76 |
47,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
70,90 |
05.06. / 16:49 |
+12,49% |
72,50 |
70,90 |
70,90 |
|
|
EVOTEC SE INH... |
|
9,02 |
05.06. / 21:49 |
-33,89% |
9,04 |
8,89 |
9,02 |
|
|
FREENET AG NA ... |
|
25,48 |
05.06. / 16:37 |
+6,32% |
25,48 |
25,30 |
25,48 |
|
|
HENSOLDT AG IN... |
|
36,76 |
05.06. / 21:45 |
+9,42% |
37,06 |
36,76 |
36,76 |
|
|
INFINEON TECH.... |
|
37,47 |
05.06. / 20:40 |
+9,16% |
37,47 |
36,54 |
37,47 |
|
|
JENOPTIK AG N... |
|
29,22 |
05.06. / 20:26 |
-5,72% |
29,22 |
28,00 |
29,22 |
|
|
KONTRON AG O.N |
|
22,24 |
05.06. / 16:57 |
+3,42% |
22,24 |
21,64 |
22,24 |
|
|
MORPHOSYS AG O... |
|
67,65 |
05.06. / 19:10 |
+3,52% |
67,75 |
67,05 |
67,65 |
|
|
NAGARRO SE NA... |
|
79,45 |
05.06. / 08:02 |
-3,48% |
79,45 |
79,45 |
79,45 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
05.06. / 08:09 |
-1,74% |
86,85 |
86,85 |
86,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,38 |
05.06. / 17:18 |
+23,89% |
14,41 |
14,32 |
14,38 |
|
|
PNE AG NA O.N. |
|
14,68 |
05.06. / 08:41 |
+8,22% |
14,68 |
14,68 |
14,68 |
|
|
QIAGEN NV ... |
|
40,50 |
05.06. / 16:34 |
-0,32% |
40,50 |
40,05 |
40,50 |
|
|
SAP SE O.N. |
|
172,84 |
05.06. / 21:28 |
-2,15% |
172,84 |
169,14 |
172,84 |
|
|
SARTORIUS AG V... |
|
246,80 |
05.06. / 20:00 |
-30,81% |
246,80 |
236,20 |
246,80 |
|
|
SIEMENS HEALTH... |
|
54,40 |
05.06. / 21:36 |
-4,23% |
55,00 |
54,10 |
54,40 |
|
|
SILTRONIC AG N... |
|
71,80 |
05.06. / 08:46 |
-14,32% |
71,80 |
71,80 |
71,80 |
|
|
SMA SOLAR TECH... |
|
47,62 |
05.06. / 20:34 |
-17,92% |
47,62 |
46,58 |
47,62 |
|
|
SUESS MICROTEC... |
|
57,70 |
05.06. / 20:37 |
+31,86% |
57,70 |
53,70 |
57,70 |
|
|
TEAMVIEWER SE ... |
|
11,43 |
05.06. / 13:02 |
-20,14% |
11,50 |
11,43 |
11,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,58 |
05.06. / 08:06 |
+5,13% |
22,58 |
22,58 |
22,58 |
|
