Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.443,63 |
| Kurszeit | 19:02 |
| Differenz | +4,06 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.443,63 |
19:02 |
+4,06 |
+0,12% |
3.459,12 |
3.441,63 |
3.439,57 |
 |
|
1+1 AG INH O.N. |
|
17,40 |
08:13 |
-0,24 |
-1,36% |
17,40 |
17,40 |
17,64 |
|
|
AIXTRON SE NA ... |
|
23,40 |
18:14 |
+0,41 |
+1,78% |
23,47 |
23,30 |
22,99 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
14:05 |
-0,50 |
-0,21% |
243,00 |
242,50 |
243,50 |
|
|
BECHTLE AG O.N. |
|
46,50 |
14:29 |
-0,38 |
-0,81% |
46,88 |
46,50 |
46,88 |
|
|
CANCOM SE O.N. |
|
32,36 |
09:29 |
+0,40 |
+1,25% |
32,36 |
32,08 |
31,96 |
|
|
CARL ZEISS MED... |
|
91,45 |
11:20 |
-1,65 |
-1,77% |
91,90 |
91,45 |
93,10 |
|
|
COMPUGROUP MED... |
|
27,60 |
15:51 |
-1,08 |
-3,77% |
27,80 |
27,50 |
28,68 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
18:32 |
-0,34 |
-1,54% |
22,10 |
21,70 |
22,08 |
|
|
ECKERT+ZIEGLER... |
|
46,02 |
15:53 |
+0,02 |
+0,04% |
46,64 |
45,60 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,70 |
08:05 |
+0,60 |
+0,84% |
71,70 |
71,70 |
71,10 |
|
|
EVOTEC SE INH... |
|
9,25 |
18:04 |
-0,17 |
-1,75% |
9,63 |
9,18 |
9,41 |
|
|
FREENET AG NA ... |
|
23,26 |
11:42 |
-0,06 |
-0,26% |
23,46 |
23,26 |
23,32 |
|
|
HENSOLDT AG IN... |
|
38,50 |
16:57 |
+0,38 |
+1,00% |
38,82 |
38,18 |
38,12 |
|
|
INFINEON TECH.... |
|
37,83 |
17:24 |
+0,58 |
+1,56% |
38,30 |
37,71 |
37,25 |
|
|
JENOPTIK AG N... |
|
28,66 |
08:17 |
-0,08 |
-0,28% |
28,66 |
28,50 |
28,74 |
|
|
KONTRON AG O.N |
|
20,34 |
17:02 |
-0,34 |
-1,64% |
20,84 |
20,34 |
20,68 |
|
|
MORPHOSYS AG O... |
|
67,85 |
08:01 |
-0,20 |
-0,29% |
67,85 |
67,85 |
68,05 |
|
|
NAGARRO SE NA... |
|
82,05 |
08:02 |
-0,90 |
-1,08% |
82,05 |
82,05 |
82,95 |
|
|
NEMETSCHEK SE ... |
|
91,70 |
17:14 |
+1,10 |
+1,21% |
93,00 |
91,50 |
90,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,15 |
18:11 |
-0,25 |
-1,74% |
14,43 |
14,12 |
14,40 |
|
|
PNE AG NA O.N. |
|
14,42 |
08:02 |
-0,02 |
-0,14% |
14,42 |
14,42 |
14,44 |
|
|
QIAGEN NV ... |
|
40,21 |
11:51 |
-0,15 |
-0,37% |
40,37 |
40,21 |
40,36 |
|
|
SAP SE O.N. |
|
181,34 |
18:34 |
+2,18 |
+1,22% |
182,00 |
179,86 |
179,16 |
|
|
SARTORIUS AG V... |
|
259,80 |
11:58 |
-3,90 |
-1,48% |
266,80 |
259,80 |
263,70 |
|
|
SIEMENS HEALTH... |
|
53,92 |
08:14 |
-0,12 |
-0,22% |
53,92 |
53,90 |
54,04 |
|
|
SILTRONIC AG N... |
|
76,25 |
08:00 |
+1,60 |
+2,14% |
76,25 |
76,25 |
74,65 |
|
|
SMA SOLAR TECH... |
|
51,65 |
14:35 |
+1,45 |
+2,89% |
51,90 |
50,05 |
50,20 |
|
|
SUESS MICROTEC... |
|
58,30 |
16:31 |
+2,00 |
+3,55% |
58,90 |
56,20 |
56,30 |
|
|
TEAMVIEWER SE ... |
|
12,23 |
15:09 |
+0,22 |
+1,83% |
12,30 |
11,98 |
12,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,08 |
14:44 |
-0,48 |
-2,13% |
22,12 |
22,08 |
22,56 |
|
