Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.430,58 |
| Kurszeit | 09:00 |
| Differenz | +1,66 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.430,58 |
09:00 |
-0,15% |
3.440,92 |
3.428,71 |
3.428,92 |
 |
|
1+1 AG INH O.N. |
|
17,48 |
09:19 |
-1,48% |
17,48 |
17,24 |
17,36 |
|
|
AIXTRON SE NA ... |
|
22,98 |
14:54 |
+1,39% |
23,29 |
22,96 |
23,42 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
13:30 |
+0,83% |
241,00 |
240,00 |
242,00 |
|
|
BECHTLE AG O.N. |
|
47,22 |
12:29 |
+2,29% |
47,56 |
47,22 |
47,28 |
|
|
CANCOM SE O.N. |
|
31,66 |
13:40 |
-0,69% |
31,90 |
31,66 |
31,60 |
|
|
CARL ZEISS MED... |
|
92,50 |
11:43 |
-2,48% |
92,50 |
91,70 |
92,35 |
|
|
COMPUGROUP MED... |
|
27,52 |
09:40 |
+0,33% |
27,54 |
27,52 |
27,52 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
14:51 |
-1,32% |
21,78 |
21,68 |
21,73 |
|
|
ECKERT+ZIEGLER... |
|
46,12 |
11:04 |
-1,30% |
46,38 |
46,12 |
45,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
72,50 |
12:49 |
+1,13% |
72,50 |
71,10 |
71,30 |
|
|
EVOTEC SE INH... |
|
9,25 |
13:08 |
-9,26% |
9,27 |
8,95 |
8,91 |
|
|
FREENET AG NA ... |
|
23,14 |
10:27 |
-2,77% |
23,28 |
23,14 |
23,18 |
|
|
HENSOLDT AG IN... |
|
37,64 |
13:43 |
-3,42% |
37,64 |
37,00 |
37,24 |
|
|
INFINEON TECH.... |
|
37,83 |
15:43 |
+2,42% |
38,25 |
37,83 |
37,88 |
|
|
JENOPTIK AG N... |
|
28,08 |
08:06 |
+1,16% |
28,08 |
28,08 |
27,96 |
|
|
KONTRON AG O.N |
|
21,24 |
15:33 |
+5,73% |
21,24 |
20,62 |
20,66 |
|
|
MORPHOSYS AG O... |
|
67,80 |
09:19 |
-1,95% |
67,80 |
67,60 |
68,00 |
|
|
NAGARRO SE NA... |
|
82,45 |
08:06 |
-6,68% |
82,45 |
82,45 |
82,45 |
|
|
NEMETSCHEK SE ... |
|
90,95 |
09:26 |
+5,12% |
91,25 |
90,95 |
91,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,62 |
14:34 |
-0,77% |
14,67 |
14,24 |
14,16 |
|
|
PNE AG NA O.N. |
|
14,84 |
10:59 |
+2,07% |
14,84 |
14,76 |
14,78 |
|
|
QIAGEN NV ... |
|
40,19 |
13:54 |
-4,21% |
40,48 |
40,06 |
40,23 |
|
|
SAP SE O.N. |
|
180,42 |
15:39 |
+1,67% |
180,42 |
179,08 |
179,98 |
|
|
SARTORIUS AG V... |
|
252,60 |
13:42 |
-6,47% |
254,60 |
251,30 |
254,40 |
|
|
SIEMENS HEALTH... |
|
53,74 |
14:18 |
+0,19% |
53,80 |
53,74 |
53,30 |
|
|
SILTRONIC AG N... |
|
76,30 |
09:07 |
+1,28% |
76,30 |
76,30 |
75,10 |
|
|
SMA SOLAR TECH... |
|
51,80 |
11:23 |
+2,18% |
51,90 |
50,30 |
49,68 |
|
|
SUESS MICROTEC... |
|
56,30 |
15:09 |
+10,33% |
59,70 |
53,80 |
59,80 |
|
|
TEAMVIEWER SE ... |
|
12,17 |
15:39 |
-0,12% |
12,17 |
11,98 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,04 |
08:06 |
-4,53% |
22,04 |
22,04 |
21,90 |
|
