Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.436,17 |
| Kurszeit | 21:48 |
| Differenz | -3,40 |
| Differenz (in %) | -0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.436,17 |
21:48 |
+6,41% |
3.459,12 |
3.436,17 |
3.439,57 |
 |
|
1+1 AG INH O.N. |
|
17,40 |
08:13 |
+12,53% |
17,40 |
17,40 |
17,64 |
|
|
AIXTRON SE NA ... |
|
23,27 |
21:19 |
+8,87% |
23,47 |
23,27 |
22,99 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
14:05 |
+4,08% |
243,00 |
242,50 |
243,50 |
|
|
BECHTLE AG O.N. |
|
46,50 |
14:29 |
+2,84% |
46,88 |
46,50 |
46,88 |
|
|
CANCOM SE O.N. |
|
32,36 |
09:29 |
+12,33% |
32,36 |
32,08 |
31,96 |
|
|
CARL ZEISS MED... |
|
91,45 |
11:20 |
-2,73% |
91,90 |
91,45 |
93,10 |
|
|
COMPUGROUP MED... |
|
27,60 |
15:51 |
-3,44% |
27,80 |
27,50 |
28,68 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
18:32 |
+4,54% |
22,10 |
21,70 |
22,08 |
|
|
ECKERT+ZIEGLER... |
|
46,02 |
15:53 |
+41,08% |
46,64 |
45,60 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,70 |
08:05 |
+15,50% |
71,70 |
71,70 |
71,10 |
|
|
EVOTEC SE INH... |
|
9,22 |
20:03 |
-27,47% |
9,63 |
9,18 |
9,41 |
|
|
FREENET AG NA ... |
|
23,28 |
19:54 |
-8,24% |
23,46 |
23,26 |
23,32 |
|
|
HENSOLDT AG IN... |
|
38,70 |
19:15 |
+6,04% |
38,82 |
38,18 |
38,12 |
|
|
INFINEON TECH.... |
|
37,58 |
20:40 |
+21,72% |
38,30 |
37,58 |
37,25 |
|
|
JENOPTIK AG N... |
|
28,66 |
08:17 |
+14,60% |
28,66 |
28,50 |
28,74 |
|
|
KONTRON AG O.N |
|
20,32 |
20:14 |
+8,72% |
20,84 |
20,32 |
20,68 |
|
|
MORPHOSYS AG O... |
|
67,95 |
21:12 |
+0,37% |
67,95 |
67,85 |
68,05 |
|
|
NAGARRO SE NA... |
|
82,05 |
08:02 |
+22,16% |
82,05 |
82,05 |
82,95 |
|
|
NEMETSCHEK SE ... |
|
91,70 |
17:14 |
+12,03% |
93,00 |
91,50 |
90,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,01 |
21:29 |
+12,01% |
14,43 |
14,01 |
14,40 |
|
|
PNE AG NA O.N. |
|
14,42 |
08:02 |
+8,76% |
14,42 |
14,42 |
14,44 |
|
|
QIAGEN NV ... |
|
40,21 |
11:51 |
+7,63% |
40,37 |
40,21 |
40,36 |
|
|
SAP SE O.N. |
|
180,00 |
20:47 |
+8,46% |
182,00 |
179,86 |
179,16 |
|
|
SARTORIUS AG V... |
|
262,60 |
19:26 |
+0,71% |
266,80 |
259,80 |
263,70 |
|
|
SIEMENS HEALTH... |
|
53,92 |
08:14 |
+4,09% |
53,92 |
53,90 |
54,04 |
|
|
SILTRONIC AG N... |
|
76,25 |
08:00 |
-2,98% |
76,25 |
76,25 |
74,65 |
|
|
SMA SOLAR TECH... |
|
50,15 |
21:16 |
+0,21% |
51,90 |
50,05 |
50,20 |
|
|
SUESS MICROTEC... |
|
58,50 |
20:01 |
+30,78% |
58,90 |
56,20 |
56,30 |
|
|
TEAMVIEWER SE ... |
|
12,23 |
15:09 |
-4,30% |
12,30 |
11,98 |
12,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,08 |
14:44 |
+16,30% |
22,12 |
22,08 |
22,56 |
|
