Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.834,20 |
| Kurszeit | 09:00 |
| Differenz | +94,80 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.834,20 |
09:00 |
-1,58% |
26.838,61 |
26.787,13 |
26.739,40 |
 |
|
AIXTRON SE NA ... |
|
21,80 |
16:20 |
-25,99% |
21,80 |
21,20 |
21,04 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
15:44 |
+117,59% |
2,23 |
2,20 |
2,20 |
|
|
AURUBIS AG |
|
73,50 |
10:17 |
-1,28% |
74,45 |
73,50 |
74,85 |
|
|
BECHTLE AG O.N. |
|
45,40 |
08:09 |
+20,87% |
45,40 |
45,40 |
45,12 |
|
|
BEFESA S.A. OR... |
|
32,92 |
11:57 |
-5,74% |
32,96 |
32,92 |
32,60 |
|
|
BILFINGER SE O... |
|
50,60 |
16:17 |
+56,64% |
50,60 |
50,30 |
50,40 |
|
|
CARL ZEISS MED... |
|
84,30 |
12:00 |
-24,65% |
84,60 |
83,85 |
83,10 |
|
|
CTS EVENTIM KGAA |
|
78,65 |
15:33 |
+18,78% |
78,70 |
77,95 |
77,95 |
|
|
DELIVERY HERO ... |
|
28,46 |
12:44 |
-22,05% |
29,08 |
28,46 |
28,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,37 |
15:28 |
-28,64% |
6,40 |
6,29 |
6,35 |
|
|
ENCAVIS AG IN... |
|
17,11 |
15:29 |
+9,90% |
17,12 |
17,07 |
17,09 |
|
|
EVONIK INDUSTR... |
|
18,60 |
16:48 |
+7,44% |
18,87 |
18,60 |
19,78 |
|
|
EVOTEC SE INH... |
|
8,99 |
16:35 |
-58,62% |
8,99 |
8,89 |
8,90 |
|
|
FRAPORT AG FFM... |
|
54,25 |
14:55 |
+11,10% |
54,25 |
53,70 |
53,35 |
|
|
FREENET AG NA ... |
|
25,48 |
09:01 |
+19,15% |
25,48 |
25,30 |
25,36 |
|
|
FRESEN.MED.CAR... |
|
39,61 |
14:21 |
-0,67% |
39,61 |
39,11 |
39,04 |
|
|
FUCHS SE VZO ... |
|
44,86 |
09:10 |
+33,13% |
44,86 |
44,86 |
44,86 |
|
|
GEA GROUP AG |
|
37,62 |
08:09 |
-3,26% |
37,62 |
37,62 |
37,48 |
|
|
GERRESHEIMER AG |
|
107,20 |
08:02 |
+1,63% |
107,20 |
107,20 |
106,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,80 |
08:12 |
+19,71% |
83,80 |
83,80 |
84,00 |
|
|
HELLOFRESH SE ... |
|
5,68 |
13:02 |
-72,56% |
5,68 |
5,65 |
5,69 |
|
|
HENSOLDT AG IN... |
|
36,86 |
15:48 |
+25,43% |
37,04 |
36,86 |
37,04 |
|
|
HOCHTIEF AG |
|
100,00 |
12:40 |
+31,74% |
100,00 |
99,70 |
100,50 |
|
|
HUGO BOSS AG N... |
|
47,61 |
08:25 |
-25,40% |
47,61 |
47,60 |
48,00 |
|
|
JENOPTIK AG N... |
|
28,00 |
08:02 |
-10,35% |
28,00 |
28,00 |
28,00 |
|
|
JUNGHEINRICH A... |
|
34,92 |
08:37 |
+16,66% |
34,92 |
34,92 |
35,38 |
|
|
K+S AG NA O.N. |
|
13,09 |
15:46 |
-9,18% |
13,29 |
13,09 |
13,31 |
|
|
KION GROUP AG |
|
41,94 |
09:10 |
+27,30% |
41,94 |
41,94 |
42,58 |
|
|
KNORR-BREMSE A... |
|
70,75 |
08:02 |
+10,18% |
70,75 |
70,75 |
70,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,80 |
08:46 |
+20,62% |
124,80 |
124,80 |
125,20 |
|
|
LANXESS AG |
|
23,94 |
15:34 |
-29,48% |
24,21 |
23,94 |
23,95 |
|
|
LEG IMMOBILIEN... |
|
83,40 |
09:10 |
+70,57% |
83,40 |
83,40 |
83,08 |
|
|
MORPHOSYS AG O... |
|
67,75 |
14:58 |
+176,03% |
67,75 |
67,05 |
67,60 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
08:09 |
+16,83% |
86,85 |
86,85 |
87,05 |
|
|
NORDEX SE O.N. |
|
14,32 |
09:52 |
+23,83% |
14,41 |
14,32 |
14,34 |
|
|
PUMA SE |
|
48,00 |
09:36 |
+1,38% |
48,00 |
47,76 |
47,05 |
|
|
REDCARE PHARMA... |
|
115,70 |
16:31 |
+20,03% |
115,90 |
114,40 |
114,80 |
|
|
RTL GROUP |
|
30,90 |
16:40 |
-8,90% |
31,20 |
30,80 |
31,10 |
|
|
SCOUT24 SE NA ... |
|
70,05 |
08:46 |
+16,49% |
70,05 |
70,05 |
69,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
71,80 |
08:46 |
-6,84% |
71,80 |
71,80 |
73,55 |
|
|
SIXT SE ST O.N. |
|
76,75 |
14:59 |
-26,07% |
77,10 |
76,10 |
76,15 |
|
|
SMA SOLAR TECH... |
|
47,32 |
12:56 |
-51,53% |
47,32 |
46,58 |
46,30 |
|
|
STABILUS SE IN... |
|
56,90 |
08:06 |
+4,14% |
56,90 |
56,90 |
57,20 |
|
|
STROEER SE + C... |
|
66,50 |
13:28 |
+48,77% |
66,50 |
66,35 |
66,00 |
|
|
TAG IMMOBILIEN... |
|
14,59 |
08:09 |
+79,17% |
14,59 |
14,59 |
14,28 |
|
|
TALANX AG NA O... |
|
74,85 |
15:22 |
+41,77% |
74,85 |
74,00 |
73,85 |
|
|
TEAMVIEWER SE ... |
|
11,43 |
13:02 |
-20,55% |
11,50 |
11,43 |
11,50 |
|
|
THYSSENKRUPP A... |
|
4,50 |
16:44 |
-32,36% |
4,52 |
4,47 |
4,49 |
|
|
UTD.INTERNET A... |
|
22,58 |
08:06 |
+71,58% |
22,58 |
22,58 |
22,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,50 |
14:28 |
-17,83% |
101,50 |
101,25 |
98,60 |
|
