Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.598,65 |
Kurszeit | 05.06. |
Differenz | +149,47 |
Differenz (in %) | +0,81% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
18.598,65 |
05.06. |
+149,47 |
+0,81% |
18.598,65 |
18.444,68 |
18.449,18 |
|
|
ADIDAS AG NA O... |
|
231,80 |
05.06. / 18:39 |
-0,70 |
-0,30% |
233,30 |
231,80 |
232,50 |
|
|
AIRBUS SE |
|
153,46 |
05.06. / 20:16 |
+0,20 |
+0,13% |
154,20 |
152,92 |
153,26 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
05.06. / 21:00 |
+0,20 |
+0,08% |
263,70 |
261,00 |
262,60 |
|
|
BASF SE NA O.N. |
|
47,19 |
05.06. / 20:47 |
-0,28 |
-0,59% |
47,55 |
47,10 |
47,47 |
|
|
BAYER AG NA O.N. |
|
28,70 |
05.06. / 21:42 |
+0,39 |
+1,38% |
29,22 |
28,42 |
28,31 |
|
|
BAY.MOTOREN WE... |
|
91,64 |
05.06. / 19:33 |
-0,70 |
-0,76% |
92,82 |
91,50 |
92,34 |
|
|
BEIERSDORF AG ... |
|
143,55 |
05.06. / 13:49 |
-1,90 |
-1,31% |
144,25 |
143,55 |
145,45 |
|
|
BRENNTAG SE NA... |
|
65,20 |
05.06. / 21:46 |
+0,52 |
+0,80% |
65,20 |
64,58 |
64,68 |
|
|
COMMERZBANK AG |
|
14,78 |
05.06. / 21:38 |
-0,12 |
-0,81% |
14,97 |
14,70 |
14,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,14 |
05.06. / 21:52 |
-0,44 |
-0,70% |
62,86 |
62,14 |
62,58 |
|
|
COVESTRO AG O... |
|
48,24 |
05.06. / 18:47 |
-0,42 |
-0,86% |
48,97 |
48,22 |
48,66 |
|
|
DAIMLER TRUCK ... |
|
39,59 |
05.06. / 21:10 |
+0,56 |
+1,43% |
39,82 |
39,05 |
39,03 |
|
|
DEUTSCHE BANK ... |
|
15,02 |
05.06. / 21:03 |
+0,02 |
+0,16% |
15,14 |
14,87 |
14,99 |
|
|
DEUTSCHE BOERS... |
|
187,50 |
05.06. / 12:01 |
+1,65 |
+0,89% |
187,50 |
186,20 |
185,85 |
|
|
DEUTSCHE POST ... |
|
39,15 |
05.06. / 17:05 |
+0,42 |
+1,08% |
39,28 |
38,67 |
38,73 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
05.06. / 20:59 |
+0,15 |
+0,67% |
22,68 |
22,35 |
22,39 |
|
|
DR.ING.H.C.F.P... |
|
76,18 |
05.06. / 21:30 |
-0,44 |
-0,57% |
77,12 |
75,72 |
76,62 |
|
|
E.ON SE NA O.N. |
|
12,64 |
05.06. / 18:02 |
+0,07 |
+0,52% |
12,68 |
12,54 |
12,57 |
|
|
FRESENIUS SE+C... |
|
29,83 |
05.06. / 21:27 |
+0,58 |
+1,98% |
30,25 |
29,25 |
29,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,10 |
05.06. / 15:58 |
+1,80 |
+0,78% |
231,50 |
230,00 |
229,70 |
|
|
HEIDELBERG MAT... |
|
94,92 |
05.06. / 20:41 |
+0,92 |
+0,98% |
95,00 |
94,74 |
94,00 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
05.06. / 08:34 |
+0,42 |
+0,51% |
83,28 |
83,22 |
82,80 |
|
|
INFINEON TECH.... |
|
37,47 |
05.06. / 20:40 |
+0,70 |
+1,90% |
37,47 |
36,54 |
36,77 |
|
|
MERCEDES-BENZ ... |
|
65,41 |
05.06. / 21:16 |
-0,17 |
-0,26% |
66,05 |
65,41 |
65,58 |
|
|
MERCK KGAA O.N. |
|
171,75 |
05.06. / 13:58 |
+5,10 |
+3,06% |
171,75 |
166,70 |
166,65 |
|
|
MTU AERO ENGIN... |
|
229,20 |
05.06. / 19:01 |
+0,80 |
+0,35% |
229,20 |
227,70 |
228,40 |
|
|
MUENCH.RUECKVE... |
|
457,10 |
05.06. / 21:21 |
+5,70 |
+1,26% |
458,20 |
450,00 |
451,40 |
|
|
PORSCHE AUTOM.... |
|
50,40 |
05.06. / 21:08 |
+0,16 |
+0,32% |
50,70 |
50,12 |
50,24 |
|
|
QIAGEN NV ... |
|
40,50 |
05.06. / 16:34 |
+0,44 |
+1,11% |
40,50 |
40,05 |
40,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
522,80 |
05.06. / 20:58 |
+0,20 |
+0,04% |
526,00 |
520,00 |
522,60 |
|
|
RWE AG INH O... |
|
35,30 |
05.06. / 21:31 |
-0,52 |
-1,45% |
35,84 |
34,99 |
35,82 |
|
|
SAP SE O.N. |
|
172,84 |
05.06. / 21:28 |
+3,84 |
+2,27% |
172,84 |
169,14 |
169,00 |
|
|
SARTORIUS AG V... |
|
246,80 |
05.06. / 20:00 |
+7,20 |
+3,00% |
246,80 |
236,20 |
239,60 |
|
|
SIEMENS AG NA... |
|
178,44 |
05.06. / 21:21 |
+2,92 |
+1,66% |
178,54 |
175,24 |
175,52 |
|
|
SIEMENS ENERGY... |
|
23,91 |
05.06. / 20:28 |
+0,03 |
+0,13% |
24,19 |
23,68 |
23,88 |
|
|
SIEMENS HEALTH... |
|
54,40 |
05.06. / 21:36 |
+1,50 |
+2,84% |
55,00 |
54,10 |
52,90 |
|
|
SYMRISE AG INH... |
|
111,55 |
05.06. / 13:43 |
+1,20 |
+1,09% |
112,00 |
110,70 |
110,35 |
|
|
VOLKSWAGEN AG ... |
|
114,00 |
05.06. / 21:31 |
-0,10 |
-0,09% |
115,00 |
113,70 |
114,10 |
|
|
VONOVIA SE NA ... |
|
29,50 |
05.06. / 21:55 |
+0,15 |
+0,51% |
29,87 |
29,31 |
29,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,16 |
05.06. / 20:33 |
-0,11 |
-0,45% |
24,83 |
23,90 |
24,27 |
|